TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3437.00 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3469.15 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3381.90 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3376.70 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3362.05 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3345.85 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3327.85 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3374.85 | 390 | 0.00 | 32.43 | 1 | 0 | 2 | |||
| 10 Dec | 3350.00 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3335.70 | 390 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3332.50 | 390 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Dec | 3361.50 | 390 | -107.75 | 29.48 | 2 | 0 | 0 | |||
| 4 Dec | 3352.65 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3363.10 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3339.15 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3324.20 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3202.95 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3224.45 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3225.55 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3266.60 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3167.10 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3101.95 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3102.40 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3151.05 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3151.65 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 497.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3184.15 | 497.75 | 497.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3432.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.00
Historical price for 3000 CE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 2
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 390, which was -107.75 lower than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 497.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 497.75, which was 497.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.13
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3437.00 | 0.8 | -0.65 | 47.73 | 8 | 0 | 120 |
| 19 Dec | 3469.15 | 1.45 | 0.45 | 50.29 | 13 | -4 | 120 |
| 18 Dec | 3381.90 | 1 | -0.35 | 38.09 | 21 | -7 | 126 |
| 17 Dec | 3376.70 | 1.35 | -0.15 | 37.99 | 4 | -2 | 133 |
| 16 Dec | 3362.05 | 1.5 | -1.50 | 34.54 | 4 | -1 | 136 |
| 13 Dec | 3345.85 | 3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 3327.85 | 3 | 0.00 | 30.65 | 7 | 0 | 138 |
| 11 Dec | 3374.85 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3350.00 | 3 | 0.00 | 0.00 | 0 | -3 | 0 |
| 9 Dec | 3335.70 | 3 | -2.25 | 29.44 | 6 | 1 | 142 |
| 6 Dec | 3332.50 | 5.25 | -0.60 | 29.76 | 28 | -5 | 142 |
| 5 Dec | 3361.50 | 5.85 | -0.90 | 32.01 | 35 | -2 | 147 |
| 4 Dec | 3352.65 | 6.75 | 1.75 | 30.57 | 73 | 3 | 147 |
| 3 Dec | 3363.10 | 5 | -3.15 | 29.08 | 47 | 27 | 144 |
| 2 Dec | 3339.15 | 8.15 | -2.80 | 30.53 | 92 | 6 | 116 |
| 29 Nov | 3324.20 | 10.95 | -11.50 | 30.65 | 185 | 53 | 117 |
| 28 Nov | 3202.95 | 22.45 | -4.55 | 28.27 | 257 | 4 | 64 |
| 27 Nov | 3224.45 | 27 | 1.10 | 30.36 | 80 | 6 | 58 |
| 26 Nov | 3225.55 | 25.9 | 3.25 | 30.17 | 156 | 49 | 50 |
| 25 Nov | 3266.60 | 22.65 | -26.50 | 30.93 | 4 | -1 | 2 |
| 22 Nov | 3167.10 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 3101.95 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 49.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 49.15 | 17.80 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 3151.05 | 31.35 | 0.00 | 4.64 | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 31.35 | 0.00 | 4.41 | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 31.35 | 0.00 | 4.99 | 0 | 0 | 0 |
| 7 Nov | 3162.95 | 31.35 | 0.00 | 4.48 | 0 | 0 | 0 |
| 6 Nov | 3209.90 | 31.35 | 0.00 | 5.83 | 0 | 0 | 0 |
| 5 Nov | 3184.15 | 31.35 | 0.00 | 4.87 | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 31.35 | 0.00 | 5.41 | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 31.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 31.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 31.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 31.35 | 31.35 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -0.01
Historical price for 3000 PE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 47.73, the open interest changed by 0 which decreased total open position to 120
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 50.29, the open interest changed by -4 which decreased total open position to 120
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 38.09, the open interest changed by -7 which decreased total open position to 126
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 37.99, the open interest changed by -2 which decreased total open position to 133
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 136
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 138
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 142
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 5.25, which was -0.60 lower than the previous day. The implied volatity was 29.76, the open interest changed by -5 which decreased total open position to 142
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 5.85, which was -0.90 lower than the previous day. The implied volatity was 32.01, the open interest changed by -2 which decreased total open position to 147
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 6.75, which was 1.75 higher than the previous day. The implied volatity was 30.57, the open interest changed by 3 which increased total open position to 147
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 5, which was -3.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 27 which increased total open position to 144
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 8.15, which was -2.80 lower than the previous day. The implied volatity was 30.53, the open interest changed by 6 which increased total open position to 116
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 10.95, which was -11.50 lower than the previous day. The implied volatity was 30.65, the open interest changed by 53 which increased total open position to 117
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 22.45, which was -4.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 64
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 27, which was 1.10 higher than the previous day. The implied volatity was 30.36, the open interest changed by 6 which increased total open position to 58
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 25.9, which was 3.25 higher than the previous day. The implied volatity was 30.17, the open interest changed by 49 which increased total open position to 50
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 22.65, which was -26.50 lower than the previous day. The implied volatity was 30.93, the open interest changed by -1 which decreased total open position to 2
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 49.15, which was 17.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 31.35, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
