TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.23
Theta: -0.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3437.00 | 1.6 | -0.95 | 46.95 | 283 | 15 | 67 | |||
| 19 Dec | 3469.15 | 2.55 | 2.55 | 44.33 | 153 | 51 | 51 | |||
| 25 Oct | 3432.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3473.55 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3900 expiring on 26DEC2024
Delta for 3900 CE is 0.02
Historical price for 3900 CE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 46.95, the open interest changed by 15 which increased total open position to 67
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 2.55, which was 2.55 higher than the previous day. The implied volatity was 44.33, the open interest changed by 51 which increased total open position to 51
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 26DEC2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3437.00 | 472.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3469.15 | 472.4 | 472.40 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 0 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3900 expiring on 26DEC2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 472.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 472.4, which was 472.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
