TORNTPHARM

Torrent Pharmaceuticals L

3791.5 -7.50 (-0.20%)

L: 3759.6 H: 3827.8

Back to Option Chain

Historical option data for TORNTPHARM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3900 CE
Delta: 0.24 Vega: 2.62 Theta: -1.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	19.95 ₹ 4,987.5	-4.45 -1112.50	16.97	399 99,750	51 12,750	376 94,000
11 Dec	3799.00	24.85 ₹ 6,212.5	-0.15 -37.50	16.00	363 90,750	76 19,000	332 83,000
10 Dec	3794.40	24.2 ₹ 6,050	4.55 1137.50	16.22	337 84,250	29 7,250	256 64,000
9 Dec	3763.90	20.1 ₹ 5,025	-0.65 -162.50	16.62	293 73,250	-105 -26,250	229 57,250
8 Dec	3760.00	19.55 ₹ 4,887.5	-11.75 -2937.50	16.85	287 71,750	-34 -8,500	334 83,500
5 Dec	3785.90	29.75 ₹ 7,437.5	-9.6 -2400.00	16.91	967 2,41,750	14 3,500	368 92,000
4 Dec	3795.70	41.4 ₹ 10,350	21.75 5437.50	16.85	916 2,29,000	81 20,250	358 89,500
3 Dec	3720.90	20.95 ₹ 5,237.5	-1.15 -287.50	16.27	1,050 2,62,500	-96 -24,000	279 69,750
2 Dec	3728.00	22.1 ₹ 5,525	-4.4 -1100.00	17.13	476 1,19,000	-53 -13,250	391 97,750
1 Dec	3736.90	25.2 ₹ 6,300	-1.9 -475.00	17.45	114 28,500	34 8,500	443 1,10,750
28 Nov	3720.60	25.75 ₹ 6,437.5	-5.2 -1300.00	17.95	162 40,500	65 16,250	404 1,01,000
27 Nov	3730.40	31.15 ₹ 7,787.5	-8 -2000.00	17.16	66 16,500	10 2,500	345 86,250
26 Nov	3755.80	37.15 ₹ 9,287.5	-3.45 -862.50	17.64	222 55,500	15 3,750	334 83,500
25 Nov	3745.20	41 ₹ 10,250	2.8 700.00	19.14	76 19,000	7 1,750	318 79,500
24 Nov	3718.40	38.65 ₹ 9,662.5	7.25 1812.50	19.90	140 35,000	-1 -250	311 77,750
21 Nov	3686.50	35.5 ₹ 8,875	-9.6 -2400.00	19.87	118 29,500	63 15,750	310 77,500

20 Nov	3721.40	46 ₹ 11,500	-4.45 -1112.50	20.33	46 11,500	14 3,500	246 61,500
19 Nov	3731.40	50.5 ₹ 12,625	-22.95 -5737.50	19.14	216 54,000	121 30,250	232 58,000
18 Nov	3790.80	72 ₹ 18,000	-14.65 -3662.50	20.29	121 30,250	79 19,750	114 28,500
17 Nov	3819.40	86.65 ₹ 21,662.5	-18.95 -4737.50	20.11	18 4,500	9 2,250	36 9,000
14 Nov	3831.80	107 ₹ 26,750	9.15 2287.50	20.00	29 7,250	4 1,000	11 2,750
13 Nov	3826.10	97.85 ₹ 24,462.5	-23.65 -5912.50	-	0 0	3 750	0 0
12 Nov	3824.60	97.85 ₹ 24,462.5	-23.65 -5912.50	19.85	7 1,750	3 750	7 1,750
11 Nov	3825.80	121.5 ₹ 30,375	24.35 6087.50	23.81	6 1,500	1 250	5 1,250
10 Nov	3817.50	97.15 ₹ 24,287.5	-1.2 -300.00	19.62	4 1,000	3 750	3 750
28 Oct	3576.50	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	98.35 ₹ 24,587.5	0 0.00	4.04	0 0	0 0	0 0
24 Oct	3581.40	98.35 ₹ 24,587.5	0 0.00	4.10	0 0	0 0	0 0
23 Oct	3614.10	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	98.35 ₹ 24,587.5	0 0.00	4.03	0 0	0 0	0 0
17 Oct	3584.30	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	98.35 ₹ 24,587.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	3.98	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3900 expiring on 30DEC2025

Delta for 3900 CE is 0.24

Historical price for 3900 CE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 19.95, which was -4.45 lower than the previous day. The implied volatity was 16.97, the open interest changed by 51 which increased total open position to 376

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 24.85, which was -0.15 lower than the previous day. The implied volatity was 16.00, the open interest changed by 76 which increased total open position to 332

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 24.2, which was 4.55 higher than the previous day. The implied volatity was 16.22, the open interest changed by 29 which increased total open position to 256

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 20.1, which was -0.65 lower than the previous day. The implied volatity was 16.62, the open interest changed by -105 which decreased total open position to 229

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 19.55, which was -11.75 lower than the previous day. The implied volatity was 16.85, the open interest changed by -34 which decreased total open position to 334

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 29.75, which was -9.6 lower than the previous day. The implied volatity was 16.91, the open interest changed by 14 which increased total open position to 368

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 41.4, which was 21.75 higher than the previous day. The implied volatity was 16.85, the open interest changed by 81 which increased total open position to 358

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 20.95, which was -1.15 lower than the previous day. The implied volatity was 16.27, the open interest changed by -96 which decreased total open position to 279

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 22.1, which was -4.4 lower than the previous day. The implied volatity was 17.13, the open interest changed by -53 which decreased total open position to 391

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 25.2, which was -1.9 lower than the previous day. The implied volatity was 17.45, the open interest changed by 34 which increased total open position to 443

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 25.75, which was -5.2 lower than the previous day. The implied volatity was 17.95, the open interest changed by 65 which increased total open position to 404

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 31.15, which was -8 lower than the previous day. The implied volatity was 17.16, the open interest changed by 10 which increased total open position to 345

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 37.15, which was -3.45 lower than the previous day. The implied volatity was 17.64, the open interest changed by 15 which increased total open position to 334

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 41, which was 2.8 higher than the previous day. The implied volatity was 19.14, the open interest changed by 7 which increased total open position to 318

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 38.65, which was 7.25 higher than the previous day. The implied volatity was 19.90, the open interest changed by -1 which decreased total open position to 311

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 35.5, which was -9.6 lower than the previous day. The implied volatity was 19.87, the open interest changed by 63 which increased total open position to 310

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 46, which was -4.45 lower than the previous day. The implied volatity was 20.33, the open interest changed by 14 which increased total open position to 246

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 50.5, which was -22.95 lower than the previous day. The implied volatity was 19.14, the open interest changed by 121 which increased total open position to 232

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 72, which was -14.65 lower than the previous day. The implied volatity was 20.29, the open interest changed by 79 which increased total open position to 114

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 86.65, which was -18.95 lower than the previous day. The implied volatity was 20.11, the open interest changed by 9 which increased total open position to 36

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 107, which was 9.15 higher than the previous day. The implied volatity was 20.00, the open interest changed by 4 which increased total open position to 11

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 97.85, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 97.85, which was -23.65 lower than the previous day. The implied volatity was 19.85, the open interest changed by 3 which increased total open position to 7

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 121.5, which was 24.35 higher than the previous day. The implied volatity was 23.81, the open interest changed by 1 which increased total open position to 5

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 97.15, which was -1.2 lower than the previous day. The implied volatity was 19.62, the open interest changed by 3 which increased total open position to 3

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	100 ₹ 25,000	-20.8 -5200.00	-	1 250	0 0	28 7,000
11 Dec	3799.00	122 ₹ 30,500	-20.05 -5012.50	-	0 0	0 0	28 7,000
10 Dec	3794.40	122 ₹ 30,500	-20.05 -5012.50	19.22	10 2,500	2 500	28 7,000
9 Dec	3763.90	142.05 ₹ 35,512.5	15.05 3762.50	19.50	4 1,000	1 250	25 6,250
8 Dec	3760.00	127 ₹ 31,750	-35.35 -8837.50	-	0 0	0 0	24 6,000
5 Dec	3785.90	127 ₹ 31,750	-35.35 -8837.50	16.91	6 1,500	3 750	24 6,000
4 Dec	3795.70	162.35 ₹ 40,587.5	-15.65 -3912.50	-	0 0	0 0	0 0
3 Dec	3720.90	162.35 ₹ 40,587.5	-15.65 -3912.50	-	0 0	0 0	0 0
2 Dec	3728.00	162.35 ₹ 40,587.5	-15.65 -3912.50	-	0 0	0 0	0 0
1 Dec	3736.90	162.35 ₹ 40,587.5	-15.65 -3912.50	-	0 0	0 0	0 0
28 Nov	3720.60	162.35 ₹ 40,587.5	-15.65 -3912.50	-	0 0	0 0	0 0
27 Nov	3730.40	162.35 ₹ 40,587.5	-15.65 -3912.50	-	0 0	8 2,000	0 0
26 Nov	3755.80	162.35 ₹ 40,587.5	-15.65 -3912.50	20.45	51 12,750	7 1,750	20 5,000
25 Nov	3745.20	178 ₹ 44,500	-23.7 -5925.00	22.20	1 250	0 0	12 3,000
24 Nov	3718.40	190 ₹ 47,500	-11.7 -2925.00	21.07	2 500	0 0	11 2,750
21 Nov	3686.50	201.7 ₹ 50,425	9.7 2425.00	19.00	2 500	0 0	12 3,000
20 Nov	3721.40	192 ₹ 48,000	8.4 2100.00	21.24	6 1,500	3 750	11 2,750
19 Nov	3731.40	183.6 ₹ 45,900	33.45 8362.50	23.16	5 1,250	3 750	9 2,250
18 Nov	3790.80	150.15 ₹ 37,537.5	12.15 3037.50	21.15	3 750	1 250	5 1,250
17 Nov	3819.40	138 ₹ 34,500	13.15 3287.50	22.25	5 1,250	2 500	3 750
14 Nov	3831.80	124.85 ₹ 31,212.5	-8.6 -2150.00	22.53	1 250	0 0	1 250
13 Nov	3826.10	133.45 ₹ 33,362.5	3.45 862.50	-	0 0	0 0	0 0
12 Nov	3824.60	133.45 ₹ 33,362.5	3.45 862.50	21.67	2 500	-1 -250	0 0
11 Nov	3825.80	130 ₹ 32,500	-206.1 -51525.00	21.43	1 250	0 0	0 0
10 Nov	3817.50	336.1 ₹ 84,025	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3900 expiring on 30DEC2025

Delta for 3900 PE is -

Historical price for 3900 PE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 100, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 122, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 122, which was -20.05 lower than the previous day. The implied volatity was 19.22, the open interest changed by 2 which increased total open position to 28

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 142.05, which was 15.05 higher than the previous day. The implied volatity was 19.50, the open interest changed by 1 which increased total open position to 25

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 127, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 127, which was -35.35 lower than the previous day. The implied volatity was 16.91, the open interest changed by 3 which increased total open position to 24

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 162.35, which was -15.65 lower than the previous day. The implied volatity was 20.45, the open interest changed by 7 which increased total open position to 20

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 178, which was -23.7 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 12

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 190, which was -11.7 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 11

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 201.7, which was 9.7 higher than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 12

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 192, which was 8.4 higher than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 11

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 183.6, which was 33.45 higher than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 9

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 150.15, which was 12.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by 1 which increased total open position to 5

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 138, which was 13.15 higher than the previous day. The implied volatity was 22.25, the open interest changed by 2 which increased total open position to 3

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 124.85, which was -8.6 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 1

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 133.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 133.45, which was 3.45 higher than the previous day. The implied volatity was 21.67, the open interest changed by -1 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 130, which was -206.1 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 336.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD