TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
24 Apr 2026 01:32 PM IST
| TORNTPHARM 28-Apr-2026 (4d) 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4127.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4147.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4084.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4135.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4191.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4179.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4155.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4159.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4181.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4155.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 4094.50 | 666.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | 666.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4051.30 | 666.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4011.60 | 666.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 3400 expiring on 28APR2026
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 24 Apr TORNTPHARM was trading at 4127.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 666.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 666.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 666.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 666.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (4d) 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.4
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4127.80 | 0.1 | 0 | 54.81 | 0 | 0 | 9 |
| 23 Apr | 4147.20 | 0.1 | -0.30000000000000004 | 54.81 | 1 | 0 | 9 |
| 22 Apr | 4084.60 | 0.4 | 0.4 | 52.68 | 0 | 0 | 9 |
| 21 Apr | 4135.70 | 0.4 | -17.05 | 52.68 | 9 | 8 | 8 |
| 20 Apr | 4191.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 4179.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 4155.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 4159.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4181.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 4155.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 4094.50 | 17.45 | 0 | 20.27 | 0 | 0 | 0 |
| 8 Apr | 4029.20 | 17.45 | 0 | 18.18 | 0 | 0 | 0 |
| 7 Apr | 4051.30 | 17.45 | 0 | 18.09 | 0 | 0 | 0 |
| 6 Apr | 4011.60 | 17.45 | 0 | 16.46 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3400 expiring on 28APR2026
Delta for 3400 PE is 0
Historical price for 3400 PE is as follows
On 24 Apr TORNTPHARM was trading at 4127.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 54.81, the open interest changed by 0 which decreased total open position to 9
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0.1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 54.81, the open interest changed by 0 which decreased total open position to 9
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 52.68, the open interest changed by 0 which decreased total open position to 9
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0.4, which was -17.05 lower than the previous day. The implied volatity was 52.68, the open interest changed by 8 which increased total open position to 8
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 0
