TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
21 Nov 2024 04:11 PM IST
| TORNTPHARM 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.35
Theta: -0.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3101.95 | 2.2 | -0.85 | 35.62 | 58 | -1 | 104 | |||
| 20 Nov | 3094.85 | 3.05 | 0.00 | 34.20 | 8 | -2 | 105 | |||
| 19 Nov | 3094.85 | 3.05 | -0.25 | 34.20 | 8 | -2 | 105 | |||
| 18 Nov | 3105.60 | 3.3 | -1.10 | 31.26 | 65 | -40 | 108 | |||
| 14 Nov | 3102.40 | 4.4 | -0.60 | 27.34 | 124 | 14 | 148 | |||
| 13 Nov | 3116.60 | 5 | -2.15 | 27.30 | 78 | -24 | 134 | |||
| 12 Nov | 3151.05 | 7.15 | -1.85 | 25.07 | 259 | 11 | 194 | |||
| 11 Nov | 3151.65 | 9 | -6.85 | 26.55 | 103 | -4 | 183 | |||
| 8 Nov | 3199.85 | 15.85 | 0.65 | 26.01 | 153 | -3 | 186 | |||
| 7 Nov | 3162.95 | 15.2 | -8.05 | 27.16 | 485 | -15 | 190 | |||
| 6 Nov | 3209.90 | 23.25 | 1.95 | 24.22 | 797 | 94 | 208 | |||
| 5 Nov | 3184.15 | 21.3 | -8.95 | 26.87 | 440 | 32 | 114 | |||
| 4 Nov | 3200.55 | 30.25 | -14.75 | 29.07 | 90 | 6 | 82 | |||
| 1 Nov | 3205.30 | 45 | -2.00 | 30.54 | 8 | 2 | 77 | |||
| 31 Oct | 3202.65 | 47 | 14.00 | - | 227 | 24 | 77 | |||
| 30 Oct | 3137.80 | 33 | -12.00 | - | 140 | 29 | 60 | |||
| 29 Oct | 3215.65 | 45 | -40.50 | - | 63 | 22 | 31 | |||
| 28 Oct | 3316.70 | 85.5 | -154.15 | - | 12 | 7 | 7 | |||
| 25 Oct | 3432.85 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3517.45 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3482.60 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3412.30 | 239.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3428.05 | 239.65 | 239.65 | - | 0 | 0 | 0 | |||
| 24 Sept | 3470.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3457.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3457.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3351.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3359.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3453.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3453.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3451.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 3461.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3435.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3426.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3431.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3416.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3442.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3462.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3426.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3429.75 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is 0.04
Historical price for 3400 CE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 35.62, the open interest changed by -1 which decreased total open position to 104
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 34.20, the open interest changed by -2 which decreased total open position to 105
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 34.20, the open interest changed by -2 which decreased total open position to 105
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 3.3, which was -1.10 lower than the previous day. The implied volatity was 31.26, the open interest changed by -40 which decreased total open position to 108
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was 27.34, the open interest changed by 14 which increased total open position to 148
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was 27.30, the open interest changed by -24 which decreased total open position to 134
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by 11 which increased total open position to 194
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 9, which was -6.85 lower than the previous day. The implied volatity was 26.55, the open interest changed by -4 which decreased total open position to 183
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 15.85, which was 0.65 higher than the previous day. The implied volatity was 26.01, the open interest changed by -3 which decreased total open position to 186
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 15.2, which was -8.05 lower than the previous day. The implied volatity was 27.16, the open interest changed by -15 which decreased total open position to 190
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 23.25, which was 1.95 higher than the previous day. The implied volatity was 24.22, the open interest changed by 94 which increased total open position to 208
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 21.3, which was -8.95 lower than the previous day. The implied volatity was 26.87, the open interest changed by 32 which increased total open position to 114
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 30.25, which was -14.75 lower than the previous day. The implied volatity was 29.07, the open interest changed by 6 which increased total open position to 82
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 45, which was -2.00 lower than the previous day. The implied volatity was 30.54, the open interest changed by 2 which increased total open position to 77
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 47, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 33, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 45, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 85.5, which was -154.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 239.65, which was 239.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3101.95 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3105.60 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3116.60 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3151.05 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 229.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 229.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 7 Nov | 3162.95 | 229.3 | 42.40 | - | 4 | 2 | 27 |
| 6 Nov | 3209.90 | 186.9 | -33.10 | 26.38 | 7 | 1 | 25 |
| 5 Nov | 3184.15 | 220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3200.55 | 220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 220 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 3202.65 | 220 | -52.00 | - | 1 | 0 | 23 |
| 30 Oct | 3137.80 | 272 | 61.50 | - | 2 | 1 | 22 |
| 29 Oct | 3215.65 | 210.5 | 66.55 | - | 21 | 15 | 15 |
| 28 Oct | 3316.70 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3351.90 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3359.60 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3453.25 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3453.90 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3451.70 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3435.55 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3426.15 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3431.10 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3416.70 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3442.50 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3426.10 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3429.75 | 143.95 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 229.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 229.3, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 186.9, which was -33.10 lower than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 25
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 220, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 272, which was 61.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 210.5, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TORNTPHARM was trading at 3351.90. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TORNTPHARM was trading at 3359.60. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TORNTPHARM was trading at 3453.25. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TORNTPHARM was trading at 3453.90. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TORNTPHARM was trading at 3451.70. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TORNTPHARM was trading at 3435.55. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TORNTPHARM was trading at 3426.15. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TORNTPHARM was trading at 3431.10. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TORNTPHARM was trading at 3416.70. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TORNTPHARM was trading at 3442.50. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TORNTPHARM was trading at 3426.10. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TORNTPHARM was trading at 3429.75. The strike last trading price was 143.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
