TORNTPHARM

Torrent Pharmaceuticals L

3791.5 -7.50 (-0.20%)

L: 3759.6 H: 3827.8

Back to Option Chain

Historical option data for TORNTPHARM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3700 CE
Delta: 0.74 Vega: 2.74 Theta: -2.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	121 ₹ 30,250	-11.35 -2837.50	18.81	31 7,750	-5 -1,250	119 29,750
11 Dec	3799.00	132 ₹ 33,000	7.25 1812.50	15.30	28 7,000	4 1,000	124 31,000
10 Dec	3794.40	122.95 ₹ 30,737.5	10.95 2737.50	14.16	58 14,500	0 0	120 30,000
9 Dec	3763.90	112 ₹ 28,000	7.5 1875.00	16.85	46 11,500	1 250	120 30,000
8 Dec	3760.00	106.3 ₹ 26,575	-22.6 -5650.00	16.90	20 5,000	0 0	119 29,750
5 Dec	3785.90	127.5 ₹ 31,875	-15.05 -3762.50	16.60	57 14,250	3 750	121 30,250
4 Dec	3795.70	145.45 ₹ 36,362.5	53.2 13300.00	13.49	121 30,250	9 2,250	118 29,500
3 Dec	3720.90	96.1 ₹ 24,025	-1.05 -262.50	17.10	92 23,000	8 2,000	106 26,500
2 Dec	3728.00	95.25 ₹ 23,812.5	-6.8 -1700.00	15.44	99 24,750	0 0	98 24,500
1 Dec	3736.90	99.65 ₹ 24,912.5	-1.5 -375.00	15.48	60 15,000	3 750	98 24,500
28 Nov	3720.60	102.8 ₹ 25,700	-9.45 -2362.50	18.01	92 23,000	-3 -750	95 23,750
27 Nov	3730.40	114.6 ₹ 28,650	-13.1 -3275.00	16.23	79 19,750	-3 -750	99 24,750
26 Nov	3755.80	125.45 ₹ 31,362.5	4.9 1225.00	16.83	84 21,000	3 750	102 25,500
25 Nov	3745.20	113.9 ₹ 28,475	0.6 150.00	15.54	26 6,500	4 1,000	97 24,250
24 Nov	3718.40	105.05 ₹ 26,262.5	7.8 1950.00	16.59	95 23,750	5 1,250	91 22,750
21 Nov	3686.50	100.25 ₹ 25,062.5	-20.75 -5187.50	17.81	56 14,000	18 4,500	85 21,250
20 Nov	3721.40	121 ₹ 30,250	-19.3 -4825.00	18.57	7 1,750	1 250	67 16,750
19 Nov	3731.40	140.3 ₹ 35,075	-41.7 -10425.00	18.75	4 1,000	0 0	68 17,000
18 Nov	3790.80	182 ₹ 45,500	-15 -3750.00	21.68	66 16,500	58 14,500	67 16,750
17 Nov	3819.40	197 ₹ 49,250	-16.85 -4212.50	19.36	2 500	1 250	8 2,000
14 Nov	3831.80	217.3 ₹ 54,325	-0.7 -175.00	16.78	3 750	1 250	5 1,250
13 Nov	3826.10	218 ₹ 54,500	19 4750.00	-	0 0	0 0	0 0
12 Nov	3824.60	218 ₹ 54,500	19 4750.00	-	0 0	1 250	0 0
11 Nov	3825.80	218 ₹ 54,500	19 4750.00	20.31	4 1,000	0 0	3 750
10 Nov	3817.50	199 ₹ 49,750	29.2 7300.00	16.54	7 1,750	4 1,000	4 1,000
3 Nov	3628.30	169.8 ₹ 42,450	0 0.00	0.34	0 0	0 0	0 0
31 Oct	3560.10	169.8 ₹ 42,450	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	169.8 ₹ 42,450	0 0.00	0.58	0 0	0 0	0 0
29 Oct	3599.30	169.8 ₹ 42,450	0 0.00	0.62	0 0	0 0	0 0
28 Oct	3576.50	169.8 ₹ 42,450	0 0.00	0.96	0 0	0 0	0 0
27 Oct	3596.40	169.8 ₹ 42,450	0 0.00	0.91	0 0	0 0	0 0
24 Oct	3581.40	169.8 ₹ 42,450	0 0.00	1.01	0 0	0 0	0 0
23 Oct	3614.10	169.8 ₹ 42,450	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	169.8 ₹ 42,450	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	169.8 ₹ 42,450	0 0.00	0.96	0 0	0 0	0 0
17 Oct	3584.30	169.8 ₹ 42,450	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	169.8 ₹ 42,450	0 0.00	1.52	0 0	0 0	0 0

15 Oct	3532.80	169.8 ₹ 42,450	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	169.8 ₹ 42,450	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	169.8 ₹ 42,450	0 0.00	1.61	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	1.48	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3700 expiring on 30DEC2025

Delta for 3700 CE is 0.74

Historical price for 3700 CE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 121, which was -11.35 lower than the previous day. The implied volatity was 18.81, the open interest changed by -5 which decreased total open position to 119

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 132, which was 7.25 higher than the previous day. The implied volatity was 15.30, the open interest changed by 4 which increased total open position to 124

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 122.95, which was 10.95 higher than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 120

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 112, which was 7.5 higher than the previous day. The implied volatity was 16.85, the open interest changed by 1 which increased total open position to 120

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 106.3, which was -22.6 lower than the previous day. The implied volatity was 16.90, the open interest changed by 0 which decreased total open position to 119

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 127.5, which was -15.05 lower than the previous day. The implied volatity was 16.60, the open interest changed by 3 which increased total open position to 121

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 145.45, which was 53.2 higher than the previous day. The implied volatity was 13.49, the open interest changed by 9 which increased total open position to 118

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 96.1, which was -1.05 lower than the previous day. The implied volatity was 17.10, the open interest changed by 8 which increased total open position to 106

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 95.25, which was -6.8 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 98

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 99.65, which was -1.5 lower than the previous day. The implied volatity was 15.48, the open interest changed by 3 which increased total open position to 98

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 102.8, which was -9.45 lower than the previous day. The implied volatity was 18.01, the open interest changed by -3 which decreased total open position to 95

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 114.6, which was -13.1 lower than the previous day. The implied volatity was 16.23, the open interest changed by -3 which decreased total open position to 99

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 125.45, which was 4.9 higher than the previous day. The implied volatity was 16.83, the open interest changed by 3 which increased total open position to 102

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 113.9, which was 0.6 higher than the previous day. The implied volatity was 15.54, the open interest changed by 4 which increased total open position to 97

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 105.05, which was 7.8 higher than the previous day. The implied volatity was 16.59, the open interest changed by 5 which increased total open position to 91

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 100.25, which was -20.75 lower than the previous day. The implied volatity was 17.81, the open interest changed by 18 which increased total open position to 85

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 121, which was -19.3 lower than the previous day. The implied volatity was 18.57, the open interest changed by 1 which increased total open position to 67

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 140.3, which was -41.7 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 68

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 182, which was -15 lower than the previous day. The implied volatity was 21.68, the open interest changed by 58 which increased total open position to 67

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 197, which was -16.85 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 8

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 217.3, which was -0.7 lower than the previous day. The implied volatity was 16.78, the open interest changed by 1 which increased total open position to 5

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 218, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 218, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 218, which was 19 higher than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 3

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 199, which was 29.2 higher than the previous day. The implied volatity was 16.54, the open interest changed by 4 which increased total open position to 4

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 169.8, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3700 PE
Delta: -0.24 Vega: 2.58 Theta: -0.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	19.2 ₹ 4,800	0.15 37.50	16.33	102 25,500	12 3,000	137 34,250
11 Dec	3799.00	18.9 ₹ 4,725	-3.4 -850.00	17.86	55 13,750	6 1,500	127 31,750
10 Dec	3794.40	22.3 ₹ 5,575	-8.9 -2225.00	17.95	46 11,500	-3 -750	121 30,250
9 Dec	3763.90	29.55 ₹ 7,387.5	-6.55 -1637.50	17.76	123 30,750	-28 -7,000	125 31,250
8 Dec	3760.00	35.75 ₹ 8,937.5	5.55 1387.50	18.34	118 29,500	7 1,750	155 38,750
5 Dec	3785.90	31.25 ₹ 7,812.5	2.55 637.50	18.17	144 36,000	7 1,750	149 37,250
4 Dec	3795.70	29.4 ₹ 7,350	-18.6 -4650.00	19.84	186 46,500	33 8,250	142 35,500
3 Dec	3720.90	46.55 ₹ 11,637.5	2.4 600.00	17.06	169 42,250	19 4,750	111 27,750
2 Dec	3728.00	43.65 ₹ 10,912.5	-7.2 -1800.00	16.67	124 31,000	-20 -5,000	96 24,000
1 Dec	3736.90	50.85 ₹ 12,712.5	-3.75 -937.50	18.66	29 7,250	14 3,500	117 29,250
28 Nov	3720.60	53.25 ₹ 13,312.5	-2.15 -537.50	16.82	39 9,750	13 3,250	103 25,750
27 Nov	3730.40	52.2 ₹ 13,050	3.95 987.50	18.87	38 9,500	8 2,000	90 22,500
26 Nov	3755.80	48.1 ₹ 12,025	-7.4 -1850.00	18.52	99 24,750	17 4,250	82 20,500
25 Nov	3745.20	56 ₹ 14,000	-12.8 -3200.00	19.24	26 6,500	2 500	65 16,250
24 Nov	3718.40	67.5 ₹ 16,875	-16.5 -4125.00	19.66	66 16,500	0 0	63 15,750
21 Nov	3686.50	84 ₹ 21,000	10.65 2662.50	20.35	38 9,500	21 5,250	62 15,500
20 Nov	3721.40	73.45 ₹ 18,362.5	-1.35 -337.50	20.30	20 5,000	9 2,250	41 10,250
19 Nov	3731.40	74 ₹ 18,500	17 4250.00	22.38	26 6,500	12 3,000	32 8,000
18 Nov	3790.80	57 ₹ 14,250	8.5 2125.00	21.42	2 500	0 0	19 4,750
17 Nov	3819.40	48.6 ₹ 12,150	5.95 1487.50	21.48	9 2,250	1 250	18 4,500
14 Nov	3831.80	41.5 ₹ 10,375	-7 -1750.00	21.25	11 2,750	4 1,000	16 4,000
13 Nov	3826.10	48.5 ₹ 12,125	-2.9 -725.00	21.90	4 1,000	-2 -500	12 3,000
12 Nov	3824.60	51.4 ₹ 12,850	-4.8 -1200.00	21.82	31 7,750	0 0	21 5,250
11 Nov	3825.80	56.2 ₹ 14,050	-8.8 -2200.00	23.01	17 4,250	13 3,250	21 5,250
10 Nov	3817.50	65 ₹ 16,250	-145.55 -36387.50	24.05	12 3,000	10 2,500	10 2,500
3 Nov	3628.30	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3560.10	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3599.30	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	210.55 ₹ 52,637.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3700 expiring on 30DEC2025

Delta for 3700 PE is -0.24

Historical price for 3700 PE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 19.2, which was 0.15 higher than the previous day. The implied volatity was 16.33, the open interest changed by 12 which increased total open position to 137

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 18.9, which was -3.4 lower than the previous day. The implied volatity was 17.86, the open interest changed by 6 which increased total open position to 127

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 22.3, which was -8.9 lower than the previous day. The implied volatity was 17.95, the open interest changed by -3 which decreased total open position to 121

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 29.55, which was -6.55 lower than the previous day. The implied volatity was 17.76, the open interest changed by -28 which decreased total open position to 125

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 35.75, which was 5.55 higher than the previous day. The implied volatity was 18.34, the open interest changed by 7 which increased total open position to 155

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 31.25, which was 2.55 higher than the previous day. The implied volatity was 18.17, the open interest changed by 7 which increased total open position to 149

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 29.4, which was -18.6 lower than the previous day. The implied volatity was 19.84, the open interest changed by 33 which increased total open position to 142

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 46.55, which was 2.4 higher than the previous day. The implied volatity was 17.06, the open interest changed by 19 which increased total open position to 111

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 43.65, which was -7.2 lower than the previous day. The implied volatity was 16.67, the open interest changed by -20 which decreased total open position to 96

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 50.85, which was -3.75 lower than the previous day. The implied volatity was 18.66, the open interest changed by 14 which increased total open position to 117

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 53.25, which was -2.15 lower than the previous day. The implied volatity was 16.82, the open interest changed by 13 which increased total open position to 103

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 52.2, which was 3.95 higher than the previous day. The implied volatity was 18.87, the open interest changed by 8 which increased total open position to 90

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 48.1, which was -7.4 lower than the previous day. The implied volatity was 18.52, the open interest changed by 17 which increased total open position to 82

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 56, which was -12.8 lower than the previous day. The implied volatity was 19.24, the open interest changed by 2 which increased total open position to 65

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 67.5, which was -16.5 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 63

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 84, which was 10.65 higher than the previous day. The implied volatity was 20.35, the open interest changed by 21 which increased total open position to 62

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 73.45, which was -1.35 lower than the previous day. The implied volatity was 20.30, the open interest changed by 9 which increased total open position to 41

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 74, which was 17 higher than the previous day. The implied volatity was 22.38, the open interest changed by 12 which increased total open position to 32

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 57, which was 8.5 higher than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 19

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 48.6, which was 5.95 higher than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 18

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 41.5, which was -7 lower than the previous day. The implied volatity was 21.25, the open interest changed by 4 which increased total open position to 16

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 48.5, which was -2.9 lower than the previous day. The implied volatity was 21.90, the open interest changed by -2 which decreased total open position to 12

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 51.4, which was -4.8 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 21

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 56.2, which was -8.8 lower than the previous day. The implied volatity was 23.01, the open interest changed by 13 which increased total open position to 21

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 65, which was -145.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 10 which increased total open position to 10

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 210.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD