TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3437.00 | 141.95 | -31.25 | - | 26 | -12 | 86 | |||
| 19 Dec | 3469.15 | 173.2 | 63.00 | 19.45 | 162 | -11 | 99 | |||
| 18 Dec | 3381.90 | 110.2 | 2.10 | 28.51 | 263 | -12 | 111 | |||
| 17 Dec | 3376.70 | 108.1 | 18.90 | 22.85 | 448 | 13 | 122 | |||
| 16 Dec | 3362.05 | 89.2 | 7.30 | 22.84 | 146 | -15 | 110 | |||
| 13 Dec | 3345.85 | 81.9 | 5.95 | 20.87 | 160 | 4 | 126 | |||
| 12 Dec | 3327.85 | 75.95 | -42.05 | 22.30 | 50 | -10 | 123 | |||
| 11 Dec | 3374.85 | 118 | 18.55 | 25.07 | 56 | -1 | 137 | |||
| 10 Dec | 3350.00 | 99.45 | -6.60 | 21.03 | 43 | -4 | 139 | |||
| 9 Dec | 3335.70 | 106.05 | 4.50 | 25.43 | 73 | 1 | 147 | |||
| 6 Dec | 3332.50 | 101.55 | -17.75 | 22.79 | 40 | -1 | 146 | |||
| 5 Dec | 3361.50 | 119.3 | 5.65 | 20.85 | 157 | 13 | 148 | |||
| 4 Dec | 3352.65 | 113.65 | -7.60 | 24.67 | 182 | -24 | 135 | |||
| 3 Dec | 3363.10 | 121.25 | 5.40 | 20.97 | 119 | -16 | 161 | |||
| 2 Dec | 3339.15 | 115.85 | 0.70 | 24.44 | 930 | -2 | 178 | |||
| 29 Nov | 3324.20 | 115.15 | 53.60 | 23.79 | 1,492 | 84 | 177 | |||
| 28 Nov | 3202.95 | 61.55 | -9.45 | 25.78 | 45 | 3 | 86 | |||
| 27 Nov | 3224.45 | 71 | -4.00 | 27.12 | 73 | 6 | 83 | |||
| 26 Nov | 3225.55 | 75 | -32.90 | 26.50 | 176 | 48 | 77 | |||
| 25 Nov | 3266.60 | 107.9 | 53.90 | 29.99 | 106 | 12 | 12 | |||
| 22 Nov | 3167.10 | 54 | -226.05 | 24.29 | 1 | 0 | 0 | |||
| 21 Nov | 3101.95 | 280.05 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 280.05 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 280.05 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 14 Nov | 3102.40 | 280.05 | 0.00 | 3.56 | 0 | 0 | 0 | |||
| 12 Nov | 3151.05 | 280.05 | 0.00 | 2.68 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 3151.65 | 280.05 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 280.05 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 280.05 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 280.05 | 0.00 | 0.87 | 0 | 0 | 0 | |||
| 5 Nov | 3184.15 | 280.05 | 248.35 | 1.75 | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 31.7 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3316.70 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3432.85 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3392.50 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3396.65 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3515.35 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3489.95 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3443.25 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3557.25 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3517.45 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3473.55 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 31.7 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 141.95, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 86
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 173.2, which was 63.00 higher than the previous day. The implied volatity was 19.45, the open interest changed by -11 which decreased total open position to 99
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 110.2, which was 2.10 higher than the previous day. The implied volatity was 28.51, the open interest changed by -12 which decreased total open position to 111
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 108.1, which was 18.90 higher than the previous day. The implied volatity was 22.85, the open interest changed by 13 which increased total open position to 122
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 89.2, which was 7.30 higher than the previous day. The implied volatity was 22.84, the open interest changed by -15 which decreased total open position to 110
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 81.9, which was 5.95 higher than the previous day. The implied volatity was 20.87, the open interest changed by 4 which increased total open position to 126
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 75.95, which was -42.05 lower than the previous day. The implied volatity was 22.30, the open interest changed by -10 which decreased total open position to 123
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 118, which was 18.55 higher than the previous day. The implied volatity was 25.07, the open interest changed by -1 which decreased total open position to 137
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 99.45, which was -6.60 lower than the previous day. The implied volatity was 21.03, the open interest changed by -4 which decreased total open position to 139
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 106.05, which was 4.50 higher than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 147
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 101.55, which was -17.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by -1 which decreased total open position to 146
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 119.3, which was 5.65 higher than the previous day. The implied volatity was 20.85, the open interest changed by 13 which increased total open position to 148
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 113.65, which was -7.60 lower than the previous day. The implied volatity was 24.67, the open interest changed by -24 which decreased total open position to 135
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 121.25, which was 5.40 higher than the previous day. The implied volatity was 20.97, the open interest changed by -16 which decreased total open position to 161
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 115.85, which was 0.70 higher than the previous day. The implied volatity was 24.44, the open interest changed by -2 which decreased total open position to 178
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 115.15, which was 53.60 higher than the previous day. The implied volatity was 23.79, the open interest changed by 84 which increased total open position to 177
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 61.55, which was -9.45 lower than the previous day. The implied volatity was 25.78, the open interest changed by 3 which increased total open position to 86
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 83
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 75, which was -32.90 lower than the previous day. The implied volatity was 26.50, the open interest changed by 48 which increased total open position to 77
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 107.9, which was 53.90 higher than the previous day. The implied volatity was 29.99, the open interest changed by 12 which increased total open position to 12
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 54, which was -226.05 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 280.05, which was 248.35 higher than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.85
Theta: -1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3437.00 | 7 | 1.60 | 28.31 | 672 | 15 | 205 |
| 19 Dec | 3469.15 | 5.4 | -9.35 | 27.50 | 1,243 | 47 | 190 |
| 18 Dec | 3381.90 | 14.75 | -8.25 | 23.20 | 279 | 3 | 142 |
| 17 Dec | 3376.70 | 23 | -1.95 | 27.77 | 457 | 21 | 140 |
| 16 Dec | 3362.05 | 24.95 | -8.35 | 23.24 | 205 | 22 | 123 |
| 13 Dec | 3345.85 | 33.3 | -14.05 | 22.18 | 243 | -17 | 101 |
| 12 Dec | 3327.85 | 47.35 | 19.35 | 24.30 | 189 | 8 | 113 |
| 11 Dec | 3374.85 | 28 | -16.85 | 22.74 | 97 | 5 | 106 |
| 10 Dec | 3350.00 | 44.85 | -11.65 | 26.85 | 49 | -3 | 102 |
| 9 Dec | 3335.70 | 56.5 | 1.05 | 29.02 | 156 | -4 | 104 |
| 6 Dec | 3332.50 | 55.45 | 4.40 | 25.93 | 192 | -2 | 107 |
| 5 Dec | 3361.50 | 51.05 | -1.15 | 27.69 | 359 | 9 | 110 |
| 4 Dec | 3352.65 | 52.2 | 3.60 | 24.26 | 544 | 32 | 101 |
| 3 Dec | 3363.10 | 48.6 | -17.90 | 25.51 | 90 | -15 | 69 |
| 2 Dec | 3339.15 | 66.5 | -5.65 | 27.56 | 349 | 44 | 87 |
| 29 Nov | 3324.20 | 72.15 | -71.85 | 27.05 | 228 | 41 | 44 |
| 28 Nov | 3202.95 | 144 | -16.00 | 29.47 | 1 | 0 | 2 |
| 27 Nov | 3224.45 | 160 | 51.75 | 34.76 | 2 | 0 | 0 |
| 26 Nov | 3225.55 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 3266.60 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 3167.10 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 3101.95 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3151.05 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3162.95 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3209.90 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3184.15 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3392.50 | 108.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 108.25 | 108.25 | - | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -0.11
Historical price for 3300 PE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 7, which was 1.60 higher than the previous day. The implied volatity was 28.31, the open interest changed by 15 which increased total open position to 205
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 5.4, which was -9.35 lower than the previous day. The implied volatity was 27.50, the open interest changed by 47 which increased total open position to 190
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 14.75, which was -8.25 lower than the previous day. The implied volatity was 23.20, the open interest changed by 3 which increased total open position to 142
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 23, which was -1.95 lower than the previous day. The implied volatity was 27.77, the open interest changed by 21 which increased total open position to 140
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 24.95, which was -8.35 lower than the previous day. The implied volatity was 23.24, the open interest changed by 22 which increased total open position to 123
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 33.3, which was -14.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by -17 which decreased total open position to 101
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 47.35, which was 19.35 higher than the previous day. The implied volatity was 24.30, the open interest changed by 8 which increased total open position to 113
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 28, which was -16.85 lower than the previous day. The implied volatity was 22.74, the open interest changed by 5 which increased total open position to 106
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 44.85, which was -11.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by -3 which decreased total open position to 102
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 56.5, which was 1.05 higher than the previous day. The implied volatity was 29.02, the open interest changed by -4 which decreased total open position to 104
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 55.45, which was 4.40 higher than the previous day. The implied volatity was 25.93, the open interest changed by -2 which decreased total open position to 107
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 51.05, which was -1.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by 9 which increased total open position to 110
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 52.2, which was 3.60 higher than the previous day. The implied volatity was 24.26, the open interest changed by 32 which increased total open position to 101
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 48.6, which was -17.90 lower than the previous day. The implied volatity was 25.51, the open interest changed by -15 which decreased total open position to 69
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 66.5, which was -5.65 lower than the previous day. The implied volatity was 27.56, the open interest changed by 44 which increased total open position to 87
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 72.15, which was -71.85 lower than the previous day. The implied volatity was 27.05, the open interest changed by 41 which increased total open position to 44
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 144, which was -16.00 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 2
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 160, which was 51.75 higher than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 108.25, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
