Related Pages for TORNTPHARM
[--[65.84.65.76]--]

TORNTPHARM

Torrent Pharmaceuticals L
4117.2 -30.00 (-0.72%)
L: 4097.4 H: 4158

Back to Option Chain

Historical option data for TORNTPHARM

24 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
TORNTPHARM 28-Apr-2026 (4d) 3300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 4117.20 0 0 - 0 0 0
23 Apr 4147.20 0 0 - 0 0 0
22 Apr 4084.60 0 0 - 0 0 0
21 Apr 4135.70 0 0 - 0 0 0
20 Apr 4191.20 0 0 - 0 0 0
17 Apr 4179.50 0 0 - 0 0 0
16 Apr 4155.90 0 0 - 0 0 0
15 Apr 4159.30 0 0 - 0 0 0
13 Apr 4181.00 0 0 - 0 0 0
10 Apr 4155.20 0 0 - 0 0 0
9 Apr 4094.50 938.65 0 - 0 0 0
8 Apr 4029.20 938.65 0 - 0 0 0
7 Apr 4051.30 938.65 0 - 0 0 0
6 Apr 4011.60 938.65 0 - 0 0 0

For Torrent Pharmaceuticals L - strike price 3300 expiring on 28APR2026

Delta for 3300 CE is -

Historical price for 3300 CE is as follows

On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 938.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 938.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 938.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 938.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TORNTPHARM 28-Apr-2026 (4d) 3300 PE
Delta: 0
Vega: 0
Theta: 0.34
Gamma: 0.00002
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 4117.20 0.15 0 64.21 0 0 3
23 Apr 4147.20 0.15 -1.6 64.21 2 0 3
22 Apr 4084.60 1.75 1.75 - 0 0 3
21 Apr 4135.70 1.75 1.75 - 0 0 3
20 Apr 4191.20 1.75 1.75 - 0 0 3
17 Apr 4179.50 1.75 1.75 - 0 0 3
16 Apr 4155.90 1.75 1.75 - 0 0 3
15 Apr 4159.30 1.75 1.75 - 0 0 3
13 Apr 4181.00 1.75 1.75 - 0 0 3
10 Apr 4155.20 1.75 1.75 - 0 0 3
9 Apr 4094.50 1.75 -5.35 43.38 15 -2 5
8 Apr 4029.20 7 6.95 - 0 0 7
7 Apr 4051.30 7 6.95 - 0 0 7
6 Apr 4011.60 7 6.95 47.11 7 5 5

For Torrent Pharmaceuticals L - strike price 3300 expiring on 28APR2026

Delta for 3300 PE is 0

Historical price for 3300 PE is as follows

On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 64.21, the open interest changed by 0 which decreased total open position to 3


On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0.15, which was -1.6 lower than the previous day. The implied volatity was 64.21, the open interest changed by 0 which decreased total open position to 3


On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 1.75, which was -5.35 lower than the previous day. The implied volatity was 43.38, the open interest changed by -2 which decreased total open position to 5


On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 7, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 7, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 7, which was 6.95 higher than the previous day. The implied volatity was 47.11, the open interest changed by 5 which increased total open position to 5