TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
24 Apr 2026 04:10 PM IST
| TORNTPHARM 28-Apr-2026 (4d) 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4117.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 4147.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4084.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4135.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4191.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4179.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4155.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4159.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4181.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4155.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4094.50 | 738.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | 738.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4051.30 | 738.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4011.60 | 738.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3987.20 | 738.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4111.30 | 738.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 3500 expiring on 28APR2026
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 738.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 738.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 738.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 738.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 738.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 738.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (4d) 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.39
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4117.20 | 0.1 | -0.15 | 51.94 | 18 | -4 | 52 |
| 23 Apr | 4147.20 | 0.25 | -0.30000000000000004 | 51.08 | 28 | -2 | 56 |
| 22 Apr | 4084.60 | 0.55 | -0.04999999999999993 | 47.51 | 9 | 0 | 58 |
| 21 Apr | 4135.70 | 0.55 | -0.1499999999999999 | 47.46 | 79 | -6 | 58 |
| 20 Apr | 4191.20 | 0.85 | -1.15 | 50.16 | 514 | 3 | 63 |
| 17 Apr | 4179.50 | 2 | 1.95 | - | 0 | 0 | 60 |
| 16 Apr | 4155.90 | 2 | 1.95 | 45.48 | 0 | 0 | 60 |
| 15 Apr | 4159.30 | 2 | -1 | 45.48 | 1 | 0 | 61 |
| 13 Apr | 4181.00 | 3 | 2.9 | 38.77 | 0 | 0 | 61 |
| 10 Apr | 4155.20 | 3 | -2.6500000000000004 | 38.77 | 6 | 0 | 63 |
| 9 Apr | 4094.50 | 4.8 | -2.7 | 38.84 | 2 | 1 | 64 |
| 8 Apr | 4029.20 | 7.5 | -2.35 | 38.63 | 6 | 1 | 62 |
| 7 Apr | 4051.30 | 9.65 | -6.05 | 40.34 | 11 | -2 | 61 |
| 6 Apr | 4011.60 | 15.7 | -5.7 | 42.89 | 74 | 48 | 63 |
| 2 Apr | 3987.20 | 21.6 | 10.6 | 41.85 | 27 | 1 | 14 |
| 1 Apr | 4111.30 | 11 | 9.75 | 39.74 | 18 | 14 | 14 |
For Torrent Pharmaceuticals L - strike price 3500 expiring on 28APR2026
Delta for 3500 PE is 0
Historical price for 3500 PE is as follows
On 24 Apr TORNTPHARM was trading at 4117.20. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 51.94, the open interest changed by -4 which decreased total open position to 52
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0.25, which was -0.30000000000000004 lower than the previous day. The implied volatity was 51.08, the open interest changed by -2 which decreased total open position to 56
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0.55, which was -0.04999999999999993 lower than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 58
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 47.46, the open interest changed by -6 which decreased total open position to 58
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 50.16, the open interest changed by 3 which increased total open position to 63
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 60
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 61
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 3, which was 2.9 higher than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 61
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 3, which was -2.6500000000000004 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 63
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 4.8, which was -2.7 lower than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 64
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 7.5, which was -2.35 lower than the previous day. The implied volatity was 38.63, the open interest changed by 1 which increased total open position to 62
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 9.65, which was -6.05 lower than the previous day. The implied volatity was 40.34, the open interest changed by -2 which decreased total open position to 61
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 15.7, which was -5.7 lower than the previous day. The implied volatity was 42.89, the open interest changed by 48 which increased total open position to 63
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 21.6, which was 10.6 higher than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 14
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 11, which was 9.75 higher than the previous day. The implied volatity was 39.74, the open interest changed by 14 which increased total open position to 14
