TORNTPHARM

Torrent Pharmaceuticals L

3763.9 +3.90 (0.10%)

L: 3714.5 H: 3778.6

Back to Option Chain

Historical option data for TORNTPHARM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3763.90	309 ₹ 77,250	22.4 5600.00	-	0 0	0 0	0 0
8 Dec	3760.00	309 ₹ 77,250	22.4 5600.00	-	0 0	0 0	9 2,250
5 Dec	3785.90	309 ₹ 77,250	22.4 5600.00	-	0 0	1 250	0 0
4 Dec	3795.70	309 ₹ 77,250	22.4 5600.00	-	1 250	0 0	8 2,000
3 Dec	3720.90	286.6 ₹ 71,650	10.85 2712.50	-	0 0	0 0	0 0
2 Dec	3728.00	286.6 ₹ 71,650	10.85 2712.50	-	0 0	0 0	0 0
1 Dec	3736.90	286.6 ₹ 71,650	10.85 2712.50	-	0 0	0 0	0 0
28 Nov	3720.60	286.6 ₹ 71,650	10.85 2712.50	-	0 0	0 0	0 0
27 Nov	3730.40	286.6 ₹ 71,650	10.85 2712.50	-	0 0	1 250	0 0
26 Nov	3755.80	286.6 ₹ 71,650	10.85 2712.50	16.07	16 4,000	3 750	10 2,500
25 Nov	3745.20	275.75 ₹ 68,937.5	14.15 3537.50	13.92	4 1,000	0 0	3 750
24 Nov	3718.40	261.6 ₹ 65,400	-82.9 -20725.00	18.71	3 750	1 250	1 250
21 Nov	3686.50	344.5 ₹ 86,125	151.55 37887.50	-	0 0	0 0	0 0
20 Nov	3721.40	344.5 ₹ 86,125	151.55 37887.50	-	0 0	0 0	0 0
19 Nov	3731.40	344.5 ₹ 86,125	151.55 37887.50	-	0 0	-3 -750	0 0
18 Nov	3790.80	344.5 ₹ 86,125	151.55 37887.50	20.44	3 750	0 0	3 750

17 Nov	3819.40	192.95 ₹ 48,237.5	-79.9 -19975.00	-	0 0	0 0	0 0
14 Nov	3831.80	192.95 ₹ 48,237.5	-79.9 -19975.00	-	0 0	0 0	0 0
13 Nov	3826.10	192.95 ₹ 48,237.5	-79.9 -19975.00	-	0 0	0 0	0 0
12 Nov	3824.60	192.95 ₹ 48,237.5	-79.9 -19975.00	-	0 0	0 0	0 0
11 Nov	3825.80	192.95 ₹ 48,237.5	-79.9 -19975.00	-	0 0	0 0	0 0
10 Nov	3817.50	192.95 ₹ 48,237.5	-79.9 -19975.00	-	0 0	0 0	0 0
3 Nov	3628.30	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3560.10	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3599.30	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	272.85 ₹ 68,212.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3500 expiring on 30DEC2025

Delta for 3500 CE is -

Historical price for 3500 CE is as follows

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 309, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 309, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 309, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 309, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 286.6, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 286.6, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 286.6, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 286.6, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 286.6, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 286.6, which was 10.85 higher than the previous day. The implied volatity was 16.07, the open interest changed by 3 which increased total open position to 10

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 275.75, which was 14.15 higher than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 3

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 261.6, which was -82.9 lower than the previous day. The implied volatity was 18.71, the open interest changed by 1 which increased total open position to 1

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 344.5, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 344.5, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 344.5, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 344.5, which was 151.55 higher than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 3

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 192.95, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 192.95, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 192.95, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 192.95, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 192.95, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 192.95, which was -79.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 272.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3500 PE
Delta: -0.06 Vega: 1.14 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3763.90	5.75 ₹ 1,437.5	-0.85 -212.50	21.99	37 9,250	6 1,500	193 48,250
8 Dec	3760.00	6.6 ₹ 1,650	1.7 425.00	21.62	40 10,000	5 1,250	187 46,750
5 Dec	3785.90	5.2 ₹ 1,300	-0.2 -50.00	20.53	109 27,250	-47 -11,750	181 45,250
4 Dec	3795.70	5.55 ₹ 1,387.5	-2.05 -512.50	22.06	160 40,000	47 11,750	224 56,000
3 Dec	3720.90	7.5 ₹ 1,875	0.15 37.50	19.72	186 46,500	14 3,500	169 42,250
2 Dec	3728.00	7.35 ₹ 1,837.5	-1.4 -350.00	18.70	22 5,500	9 2,250	157 39,250
1 Dec	3736.90	8.7 ₹ 2,175	-0.8 -200.00	19.46	8 2,000	-1 -250	147 36,750
28 Nov	3720.60	9.55 ₹ 2,387.5	-0.45 -112.50	18.13	31 7,750	-3 -750	149 37,250
27 Nov	3730.40	10 ₹ 2,500	-0.25 -62.50	19.55	73 18,250	-5 -1,250	153 38,250
26 Nov	3755.80	10.2 ₹ 2,550	-2.8 -700.00	19.90	171 42,750	14 3,500	157 39,250
25 Nov	3745.20	12.8 ₹ 3,200	-4.05 -1012.50	20.36	44 11,000	23 5,750	142 35,500
24 Nov	3718.40	15.85 ₹ 3,962.5	-7.2 -1800.00	20.24	87 21,750	27 6,750	120 30,000
21 Nov	3686.50	21.3 ₹ 5,325	0.3 75.00	20.70	39 9,750	26 6,500	92 23,000
20 Nov	3721.40	19.65 ₹ 4,912.5	-0.4 -100.00	20.84	13 3,250	0 0	65 16,250
19 Nov	3731.40	19 ₹ 4,750	4.65 1162.50	21.74	81 20,250	18 4,500	65 16,250
18 Nov	3790.80	14.35 ₹ 3,587.5	1.55 387.50	21.55	39 9,750	15 3,750	47 11,750
17 Nov	3819.40	12.8 ₹ 3,200	1.5 375.00	22.08	8 2,000	-3 -750	32 8,000
14 Nov	3831.80	11.1 ₹ 2,775	-2.5 -625.00	22.00	12 3,000	3 750	35 8,750
13 Nov	3826.10	13.4 ₹ 3,350	-0.4 -100.00	22.32	16 4,000	5 1,250	32 8,000
12 Nov	3824.60	13.55 ₹ 3,387.5	-3.3 -825.00	21.84	40 10,000	-11 -2,750	27 6,750
11 Nov	3825.80	16.85 ₹ 4,212.5	-3.35 -837.50	22.99	18 4,500	6 1,500	36 9,000
10 Nov	3817.50	19.9 ₹ 4,975	-45.15 -11287.50	23.74	66 16,500	29 7,250	30 7,500
3 Nov	3628.30	116.65 ₹ 29,162.5	0 0.00	3.39	0 0	0 0	0 0
31 Oct	3560.10	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3599.30	116.65 ₹ 29,162.5	0 0.00	2.98	0 0	0 0	0 0
28 Oct	3576.50	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	116.65 ₹ 29,162.5	0 0.00	2.68	0 0	0 0	0 0
24 Oct	3581.40	116.65 ₹ 29,162.5	0 0.00	2.50	0 0	0 0	0 0
23 Oct	3614.10	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	116.65 ₹ 29,162.5	0 0.00	2.39	0 0	0 0	0 0
17 Oct	3584.30	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	116.65 ₹ 29,162.5	0 0.00	1.74	0 0	0 0	0 0
15 Oct	3532.80	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	116.65 ₹ 29,162.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	1.54	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3500 expiring on 30DEC2025

Delta for 3500 PE is -0.06

Historical price for 3500 PE is as follows

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was 21.99, the open interest changed by 6 which increased total open position to 193

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 6.6, which was 1.7 higher than the previous day. The implied volatity was 21.62, the open interest changed by 5 which increased total open position to 187

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 5.2, which was -0.2 lower than the previous day. The implied volatity was 20.53, the open interest changed by -47 which decreased total open position to 181

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 5.55, which was -2.05 lower than the previous day. The implied volatity was 22.06, the open interest changed by 47 which increased total open position to 224

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was 19.72, the open interest changed by 14 which increased total open position to 169

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 7.35, which was -1.4 lower than the previous day. The implied volatity was 18.70, the open interest changed by 9 which increased total open position to 157

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 8.7, which was -0.8 lower than the previous day. The implied volatity was 19.46, the open interest changed by -1 which decreased total open position to 147

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was 18.13, the open interest changed by -3 which decreased total open position to 149

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was 19.55, the open interest changed by -5 which decreased total open position to 153

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 10.2, which was -2.8 lower than the previous day. The implied volatity was 19.90, the open interest changed by 14 which increased total open position to 157

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 12.8, which was -4.05 lower than the previous day. The implied volatity was 20.36, the open interest changed by 23 which increased total open position to 142

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 15.85, which was -7.2 lower than the previous day. The implied volatity was 20.24, the open interest changed by 27 which increased total open position to 120

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 21.3, which was 0.3 higher than the previous day. The implied volatity was 20.70, the open interest changed by 26 which increased total open position to 92

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 19.65, which was -0.4 lower than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 65

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 19, which was 4.65 higher than the previous day. The implied volatity was 21.74, the open interest changed by 18 which increased total open position to 65

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 14.35, which was 1.55 higher than the previous day. The implied volatity was 21.55, the open interest changed by 15 which increased total open position to 47

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 12.8, which was 1.5 higher than the previous day. The implied volatity was 22.08, the open interest changed by -3 which decreased total open position to 32

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 11.1, which was -2.5 lower than the previous day. The implied volatity was 22.00, the open interest changed by 3 which increased total open position to 35

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 13.4, which was -0.4 lower than the previous day. The implied volatity was 22.32, the open interest changed by 5 which increased total open position to 32

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 13.55, which was -3.3 lower than the previous day. The implied volatity was 21.84, the open interest changed by -11 which decreased total open position to 27

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 16.85, which was -3.35 lower than the previous day. The implied volatity was 22.99, the open interest changed by 6 which increased total open position to 36

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 19.9, which was -45.15 lower than the previous day. The implied volatity was 23.74, the open interest changed by 29 which increased total open position to 30

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD