TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
03 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3363.10 | 182.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 3339.15 | 182.3 | 1.30 | 23.59 | 23 | -2 | 39 | |||
|
|
||||||||||
| 29 Nov | 3324.20 | 181 | 77.15 | 23.36 | 183 | 14 | 43 | |||
| 28 Nov | 3202.95 | 103.85 | -14.15 | 25.07 | 21 | 6 | 30 | |||
| 27 Nov | 3224.45 | 118 | -15.50 | 27.35 | 42 | 10 | 24 | |||
| 26 Nov | 3225.55 | 133.5 | -26.30 | 29.45 | 3 | 1 | 13 | |||
| 25 Nov | 3266.60 | 159.8 | 64.80 | 29.66 | 12 | 8 | 8 | |||
| 22 Nov | 3167.10 | 95 | -250.30 | 23.99 | 1 | 0 | 0 | |||
| 21 Nov | 3101.95 | 345.3 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 345.3 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 345.3 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 14 Nov | 3102.40 | 345.3 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 12 Nov | 3151.05 | 345.3 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 11 Nov | 3151.65 | 345.3 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 345.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 345.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 345.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3184.15 | 345.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 345.3 | 345.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3432.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3318.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.00
Historical price for 3200 CE is as follows
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 182.3, which was 1.30 higher than the previous day. The implied volatity was 23.59, the open interest changed by -2 which decreased total open position to 39
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 181, which was 77.15 higher than the previous day. The implied volatity was 23.36, the open interest changed by 14 which increased total open position to 43
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 103.85, which was -14.15 lower than the previous day. The implied volatity was 25.07, the open interest changed by 6 which increased total open position to 30
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 118, which was -15.50 lower than the previous day. The implied volatity was 27.35, the open interest changed by 10 which increased total open position to 24
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 133.5, which was -26.30 lower than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 13
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 159.8, which was 64.80 higher than the previous day. The implied volatity was 29.66, the open interest changed by 8 which increased total open position to 8
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 95, which was -250.30 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 345.3, which was 345.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 2.31
Theta: -1.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3363.10 | 25.1 | -9.25 | 27.07 | 122 | 9 | 112 |
| 2 Dec | 3339.15 | 34.35 | -6.00 | 27.91 | 304 | 1 | 104 |
| 29 Nov | 3324.20 | 40.35 | -41.50 | 27.98 | 439 | 10 | 105 |
| 28 Nov | 3202.95 | 81.85 | 2.55 | 27.20 | 105 | 71 | 94 |
| 27 Nov | 3224.45 | 79.3 | 3.45 | 26.98 | 22 | 8 | 23 |
| 26 Nov | 3225.55 | 75.85 | -25.15 | 26.82 | 26 | 3 | 15 |
| 25 Nov | 3266.60 | 101 | 7.60 | 37.53 | 1 | 12 | 12 |
| 22 Nov | 3167.10 | 93.4 | 18.10 | 24.29 | 12 | 8 | 8 |
| 21 Nov | 3101.95 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3151.05 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 75.3 | 0.00 | 0.47 | 0 | 0 | 0 |
| 7 Nov | 3162.95 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3209.90 | 75.3 | 0.00 | 1.39 | 0 | 0 | 0 |
| 5 Nov | 3184.15 | 75.3 | 0.00 | 0.47 | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 75.3 | 0.00 | 1.30 | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 75.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3318.95 | 75.3 | 75.30 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3392.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 0 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -0.19
Historical price for 3200 PE is as follows
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 25.1, which was -9.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 9 which increased total open position to 112
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 34.35, which was -6.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 104
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 40.35, which was -41.50 lower than the previous day. The implied volatity was 27.98, the open interest changed by 10 which increased total open position to 105
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 81.85, which was 2.55 higher than the previous day. The implied volatity was 27.20, the open interest changed by 71 which increased total open position to 94
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 79.3, which was 3.45 higher than the previous day. The implied volatity was 26.98, the open interest changed by 8 which increased total open position to 23
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 75.85, which was -25.15 lower than the previous day. The implied volatity was 26.82, the open interest changed by 3 which increased total open position to 15
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 101, which was 7.60 higher than the previous day. The implied volatity was 37.53, the open interest changed by 12 which increased total open position to 12
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 93.4, which was 18.10 higher than the previous day. The implied volatity was 24.29, the open interest changed by 8 which increased total open position to 8
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TORNTPHARM was trading at 3318.95. The strike last trading price was 75.3, which was 75.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TORNTPHARM was trading at 3392.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
