TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
21 Nov 2024 04:11 PM IST
| TORNTPHARM 28NOV2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3101.95 | 1.9 | -0.05 | 39.30 | 24 | -11 | 67 | |||
| 20 Nov | 3094.85 | 1.95 | 0.00 | 34.21 | 3 | -3 | 79 | |||
| 19 Nov | 3094.85 | 1.95 | -2.05 | 34.21 | 3 | -2 | 79 | |||
| 18 Nov | 3105.60 | 4 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 14 Nov | 3102.40 | 4 | 1.15 | 30.85 | 15 | -7 | 81 | |||
| 13 Nov | 3116.60 | 2.85 | -1.60 | 27.63 | 17 | -16 | 88 | |||
| 12 Nov | 3151.05 | 4.45 | -0.95 | 25.87 | 48 | 6 | 105 | |||
| 11 Nov | 3151.65 | 5.4 | -5.00 | 26.51 | 7 | 1 | 99 | |||
| 8 Nov | 3199.85 | 10.4 | -0.10 | 26.39 | 62 | 28 | 97 | |||
| 7 Nov | 3162.95 | 10.5 | -5.65 | 27.53 | 220 | -5 | 70 | |||
| 6 Nov | 3209.90 | 16.15 | 1.30 | 24.90 | 49 | 9 | 76 | |||
| 5 Nov | 3184.15 | 14.85 | -4.90 | 27.59 | 544 | 58 | 67 | |||
| 4 Nov | 3200.55 | 19.75 | -137.75 | 27.28 | 9 | 7 | 7 | |||
|
|
||||||||||
| 1 Nov | 3205.30 | 157.5 | 0.00 | 6.11 | 0 | 0 | 0 | |||
| 31 Oct | 3202.65 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3137.80 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3215.65 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3316.70 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3432.85 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3321.30 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3339.65 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3449.50 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3497.60 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3497.05 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3557.25 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3517.45 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3405.10 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3392.15 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3369.90 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3396.55 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3482.60 | 157.5 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3450 expiring on 28NOV2024
Delta for 3450 CE is 0.03
Historical price for 3450 CE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 39.30, the open interest changed by -11 which decreased total open position to 67
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 34.21, the open interest changed by -3 which decreased total open position to 79
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 1.95, which was -2.05 lower than the previous day. The implied volatity was 34.21, the open interest changed by -2 which decreased total open position to 79
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 4, which was 1.15 higher than the previous day. The implied volatity was 30.85, the open interest changed by -7 which decreased total open position to 81
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 2.85, which was -1.60 lower than the previous day. The implied volatity was 27.63, the open interest changed by -16 which decreased total open position to 88
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 4.45, which was -0.95 lower than the previous day. The implied volatity was 25.87, the open interest changed by 6 which increased total open position to 105
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 5.4, which was -5.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 1 which increased total open position to 99
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 10.4, which was -0.10 lower than the previous day. The implied volatity was 26.39, the open interest changed by 28 which increased total open position to 97
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 10.5, which was -5.65 lower than the previous day. The implied volatity was 27.53, the open interest changed by -5 which decreased total open position to 70
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 16.15, which was 1.30 higher than the previous day. The implied volatity was 24.90, the open interest changed by 9 which increased total open position to 76
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 14.85, which was -4.90 lower than the previous day. The implied volatity was 27.59, the open interest changed by 58 which increased total open position to 67
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 19.75, which was -137.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by 7 which increased total open position to 7
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TORNTPHARM 28NOV2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3101.95 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3105.60 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3116.60 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3151.05 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 234.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3162.95 | 234.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 3209.90 | 234.45 | 82.45 | 29.73 | 1 | 0 | 0 |
| 5 Nov | 3184.15 | 152 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3200.55 | 152 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 152 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3202.65 | 152 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3137.80 | 152 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3215.65 | 152 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3316.70 | 152 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3432.85 | 152 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3321.30 | 152 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3339.65 | 152 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3449.50 | 152 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 152 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 152 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 152 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 152 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 152 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 152 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 152 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 152 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 152 | - | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3450 expiring on 28NOV2024
Delta for 3450 PE is 0.00
Historical price for 3450 PE is as follows
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TORNTPHARM was trading at 3105.60. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TORNTPHARM was trading at 3116.60. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 234.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 234.45, which was 82.45 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TORNTPHARM was trading at 3200.55. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TORNTPHARM was trading at 3202.65. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TORNTPHARM was trading at 3137.80. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TORNTPHARM was trading at 3215.65. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TORNTPHARM was trading at 3316.70. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TORNTPHARM was trading at 3432.85. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TORNTPHARM was trading at 3321.30. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TORNTPHARM was trading at 3339.65. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TORNTPHARM was trading at 3449.50. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
