TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Feb 2026 04:11 PM IST
| TORNTPHARM 24-FEB-2026 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 4241.70 | 424 | 10 | - | 0 | 0 | 28 | |||||||||
| 19 Feb | 4226.40 | 424 | 10 | 57.26 | 37 | -19 | 29 | |||||||||
| 18 Feb | 4210.80 | 414 | -16 | - | 0 | 0 | 48 | |||||||||
| 17 Feb | 4258.40 | 414 | -16 | 34.74 | 12 | -2 | 50 | |||||||||
| 16 Feb | 4261.50 | 430 | 226.75 | - | 7 | -3 | 56 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 4078.00 | 203.25 | 36 | - | 0 | 0 | 59 | |||||||||
| 12 Feb | 4077.20 | 203.25 | 36 | - | 0 | 0 | 59 | |||||||||
| 11 Feb | 4056.70 | 203.25 | 36 | - | 0 | 0 | 59 | |||||||||
| 10 Feb | 4079.60 | 203.25 | 36 | - | 0 | 0 | 59 | |||||||||
| 9 Feb | 3997.20 | 203.25 | 36 | 13.2 | 2 | 0 | 59 | |||||||||
| 6 Feb | 3939.00 | 167.25 | -27 | 18.02 | 3 | -2 | 60 | |||||||||
| 5 Feb | 3976.40 | 194.25 | -47.65 | 14.11 | 3 | 1 | 63 | |||||||||
| 4 Feb | 4023.50 | 241.9 | 54.45 | 19.63 | 4 | 2 | 63 | |||||||||
| 3 Feb | 4045.60 | 187.45 | -25.4 | - | 0 | 0 | 61 | |||||||||
| 2 Feb | 3987.20 | 187.45 | -25.4 | 13.6 | 8 | -5 | 62 | |||||||||
| 1 Feb | 3997.10 | 212.85 | 43.05 | 20.21 | 3 | 1 | 67 | |||||||||
| 30 Jan | 3960.80 | 169.8 | -5.45 | - | 0 | 0 | 66 | |||||||||
| 29 Jan | 3930.10 | 169.8 | -5.45 | 17.85 | 24 | -5 | 64 | |||||||||
| 28 Jan | 3958.70 | 175.25 | -42.75 | 9.39 | 11 | -1 | 69 | |||||||||
| 27 Jan | 3997.40 | 218 | -17.05 | 13.53 | 15 | 9 | 68 | |||||||||
| 23 Jan | 3932.20 | 235.05 | -60.5 | - | 0 | 0 | 59 | |||||||||
| 22 Jan | 4020.50 | 235.05 | -60.5 | 9.64 | 60 | 56 | 57 | |||||||||
| 21 Jan | 3981.80 | 295.55 | 99.35 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 3976.80 | 295.55 | 99.35 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 4086.60 | 295.55 | 99.35 | - | 1 | 0 | 0 | |||||||||
| 16 Jan | 4018.20 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4003.70 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3940.30 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3949.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3963.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4026.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4092.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3936.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3869.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3885.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3848.40 | 196.2 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3850.00 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 3822.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 3793.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 3816.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 3834.30 | 196.2 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 3820.10 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 3816.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 3800.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 3759.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 3770.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 3765.10 | 196.2 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 3782.60 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 3791.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 3799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 3794.40 | 196.2 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 3763.90 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 3760.00 | 196.2 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 3785.90 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 3795.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 3720.90 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 3728.00 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 3736.90 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 3720.60 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 3730.40 | 196.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 3800 expiring on 24FEB2026
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 424, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 424, which was 10 higher than the previous day. The implied volatity was 57.26, the open interest changed by -19 which decreased total open position to 29
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 414, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 414, which was -16 lower than the previous day. The implied volatity was 34.74, the open interest changed by -2 which decreased total open position to 50
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 430, which was 226.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 203.25, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 203.25, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 203.25, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 203.25, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 203.25, which was 36 higher than the previous day. The implied volatity was 13.2, the open interest changed by 0 which decreased total open position to 59
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 167.25, which was -27 lower than the previous day. The implied volatity was 18.02, the open interest changed by -2 which decreased total open position to 60
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 194.25, which was -47.65 lower than the previous day. The implied volatity was 14.11, the open interest changed by 1 which increased total open position to 63
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 241.9, which was 54.45 higher than the previous day. The implied volatity was 19.63, the open interest changed by 2 which increased total open position to 63
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 187.45, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 187.45, which was -25.4 lower than the previous day. The implied volatity was 13.6, the open interest changed by -5 which decreased total open position to 62
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 212.85, which was 43.05 higher than the previous day. The implied volatity was 20.21, the open interest changed by 1 which increased total open position to 67
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 169.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 169.8, which was -5.45 lower than the previous day. The implied volatity was 17.85, the open interest changed by -5 which decreased total open position to 64
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 175.25, which was -42.75 lower than the previous day. The implied volatity was 9.39, the open interest changed by -1 which decreased total open position to 69
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 218, which was -17.05 lower than the previous day. The implied volatity was 13.53, the open interest changed by 9 which increased total open position to 68
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 235.05, which was -60.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 235.05, which was -60.5 lower than the previous day. The implied volatity was 9.64, the open interest changed by 56 which increased total open position to 57
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 295.55, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 295.55, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 295.55, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 196.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TORNTPHARM was trading at 3822.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TORNTPHARM was trading at 3793.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TORNTPHARM was trading at 3816.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TORNTPHARM was trading at 3834.30. The strike last trading price was 196.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TORNTPHARM was trading at 3820.10. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec TORNTPHARM was trading at 3816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TORNTPHARM was trading at 3759.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TORNTPHARM was trading at 3770.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TORNTPHARM was trading at 3765.10. The strike last trading price was 196.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TORNTPHARM was trading at 3782.60. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 196.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 196.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 196.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 24FEB2026 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 4241.70 | 0.65 | 0.15 | 45.9 | 72 | 4 | 93 |
| 19 Feb | 4226.40 | 0.55 | -0.25 | 37.83 | 46 | -4 | 89 |
| 18 Feb | 4210.80 | 0.7 | -1.15 | 35.43 | 46 | -12 | 94 |
| 17 Feb | 4258.40 | 1.8 | -1.75 | 41.22 | 183 | -40 | 109 |
| 16 Feb | 4261.50 | 3.3 | -24.75 | 42.71 | 1,062 | -111 | 149 |
| 13 Feb | 4078.00 | 30 | 11.15 | 45.08 | 1,071 | 44 | 264 |
| 12 Feb | 4077.20 | 18.4 | -4.9 | 38.23 | 296 | 63 | 232 |
| 11 Feb | 4056.70 | 23.55 | 0.95 | 36.5 | 128 | 6 | 172 |
| 10 Feb | 4079.60 | 23.2 | -7.55 | 37.05 | 100 | 10 | 166 |
| 9 Feb | 3997.20 | 31 | -14.05 | 33.99 | 47 | 15 | 156 |
| 6 Feb | 3939.00 | 45.15 | 5.55 | 30.65 | 32 | 2 | 141 |
| 5 Feb | 3976.40 | 39.6 | 8.45 | 32.23 | 40 | 4 | 139 |
| 4 Feb | 4023.50 | 32.3 | 3.6 | 30.98 | 17 | 6 | 135 |
| 3 Feb | 4045.60 | 28.65 | -11.6 | 31.16 | 109 | -15 | 129 |
| 2 Feb | 3987.20 | 37.55 | -2.5 | 30.12 | 656 | 63 | 149 |
| 1 Feb | 3997.10 | 40.05 | -5.15 | 28.85 | 8 | 0 | 85 |
| 30 Jan | 3960.80 | 44.5 | -19.25 | 27.73 | 167 | 22 | 86 |
| 29 Jan | 3930.10 | 64.6 | 9.35 | 30.51 | 20 | 6 | 65 |
| 28 Jan | 3958.70 | 56.6 | 7.15 | 29.79 | 76 | 23 | 59 |
| 27 Jan | 3997.40 | 44.4 | -25.45 | 27.84 | 33 | 2 | 36 |
| 23 Jan | 3932.20 | 72 | 25.55 | 30.71 | 18 | 11 | 33 |
| 22 Jan | 4020.50 | 45.15 | 2.75 | 29.18 | 28 | 9 | 20 |
| 21 Jan | 3981.80 | 42.4 | -4.7 | 23.73 | 3 | 1 | 11 |
| 20 Jan | 3976.80 | 47.1 | -14.25 | 26.16 | 3 | 0 | 8 |
| 19 Jan | 4086.60 | 61.35 | -132.4 | - | 0 | 0 | 8 |
| 16 Jan | 4018.20 | 61.35 | -132.4 | - | 0 | 0 | 8 |
| 14 Jan | 4003.70 | 61.35 | -132.4 | 30.27 | 10 | 4 | 4 |
| 13 Jan | 3940.30 | 193.75 | 0 | 3.34 | 0 | 0 | 0 |
| 12 Jan | 3949.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 3963.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 4026.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 4092.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 3936.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 3869.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 3885.30 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 3848.40 | 193.75 | - | - | 0 | 0 | 0 |
| 31 Dec | 3850.00 | 193.75 | 0 | 1.83 | 0 | 0 | 0 |
| 30 Dec | 3822.10 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 3793.70 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 3816.60 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 3834.30 | 193.75 | - | - | 0 | 0 | 0 |
| 23 Dec | 3820.10 | 193.75 | 0 | 1.36 | 0 | 0 | 0 |
| 22 Dec | 3816.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 3800.30 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 3759.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 3770.80 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 3765.10 | 193.75 | - | - | 0 | 0 | 0 |
| 15 Dec | 3782.60 | 193.75 | 0 | 1.02 | 0 | 0 | 0 |
| 12 Dec | 3791.50 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 3799.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 3794.40 | 193.75 | - | - | 0 | 0 | 0 |
| 9 Dec | 3763.90 | 193.75 | 0 | 0.76 | 0 | 0 | 0 |
| 8 Dec | 3760.00 | 193.75 | - | - | 0 | 0 | 0 |
| 5 Dec | 3785.90 | 193.75 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 3795.70 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 3720.90 | 193.75 | 0 | 0.41 | 0 | 0 | 0 |
| 2 Dec | 3728.00 | 193.75 | 0 | 0.3 | 0 | 0 | 0 |
| 1 Dec | 3736.90 | 193.75 | 0 | 0.35 | 0 | 0 | 0 |
| 28 Nov | 3720.60 | 193.75 | 0 | 0.2 | 0 | 0 | 0 |
| 27 Nov | 3730.40 | 193.75 | 0 | 0.49 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3800 expiring on 24FEB2026
Delta for 3800 PE is -0.01
Historical price for 3800 PE is as follows
On 20 Feb TORNTPHARM was trading at 4241.70. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 45.9, the open interest changed by 4 which increased total open position to 93
On 19 Feb TORNTPHARM was trading at 4226.40. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 37.83, the open interest changed by -4 which decreased total open position to 89
On 18 Feb TORNTPHARM was trading at 4210.80. The strike last trading price was 0.7, which was -1.15 lower than the previous day. The implied volatity was 35.43, the open interest changed by -12 which decreased total open position to 94
On 17 Feb TORNTPHARM was trading at 4258.40. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was 41.22, the open interest changed by -40 which decreased total open position to 109
On 16 Feb TORNTPHARM was trading at 4261.50. The strike last trading price was 3.3, which was -24.75 lower than the previous day. The implied volatity was 42.71, the open interest changed by -111 which decreased total open position to 149
On 13 Feb TORNTPHARM was trading at 4078.00. The strike last trading price was 30, which was 11.15 higher than the previous day. The implied volatity was 45.08, the open interest changed by 44 which increased total open position to 264
On 12 Feb TORNTPHARM was trading at 4077.20. The strike last trading price was 18.4, which was -4.9 lower than the previous day. The implied volatity was 38.23, the open interest changed by 63 which increased total open position to 232
On 11 Feb TORNTPHARM was trading at 4056.70. The strike last trading price was 23.55, which was 0.95 higher than the previous day. The implied volatity was 36.5, the open interest changed by 6 which increased total open position to 172
On 10 Feb TORNTPHARM was trading at 4079.60. The strike last trading price was 23.2, which was -7.55 lower than the previous day. The implied volatity was 37.05, the open interest changed by 10 which increased total open position to 166
On 9 Feb TORNTPHARM was trading at 3997.20. The strike last trading price was 31, which was -14.05 lower than the previous day. The implied volatity was 33.99, the open interest changed by 15 which increased total open position to 156
On 6 Feb TORNTPHARM was trading at 3939.00. The strike last trading price was 45.15, which was 5.55 higher than the previous day. The implied volatity was 30.65, the open interest changed by 2 which increased total open position to 141
On 5 Feb TORNTPHARM was trading at 3976.40. The strike last trading price was 39.6, which was 8.45 higher than the previous day. The implied volatity was 32.23, the open interest changed by 4 which increased total open position to 139
On 4 Feb TORNTPHARM was trading at 4023.50. The strike last trading price was 32.3, which was 3.6 higher than the previous day. The implied volatity was 30.98, the open interest changed by 6 which increased total open position to 135
On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 28.65, which was -11.6 lower than the previous day. The implied volatity was 31.16, the open interest changed by -15 which decreased total open position to 129
On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 37.55, which was -2.5 lower than the previous day. The implied volatity was 30.12, the open interest changed by 63 which increased total open position to 149
On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 40.05, which was -5.15 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 85
On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 44.5, which was -19.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by 22 which increased total open position to 86
On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 64.6, which was 9.35 higher than the previous day. The implied volatity was 30.51, the open interest changed by 6 which increased total open position to 65
On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 56.6, which was 7.15 higher than the previous day. The implied volatity was 29.79, the open interest changed by 23 which increased total open position to 59
On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 44.4, which was -25.45 lower than the previous day. The implied volatity was 27.84, the open interest changed by 2 which increased total open position to 36
On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 72, which was 25.55 higher than the previous day. The implied volatity was 30.71, the open interest changed by 11 which increased total open position to 33
On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 45.15, which was 2.75 higher than the previous day. The implied volatity was 29.18, the open interest changed by 9 which increased total open position to 20
On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 42.4, which was -4.7 lower than the previous day. The implied volatity was 23.73, the open interest changed by 1 which increased total open position to 11
On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 47.1, which was -14.25 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 8
On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 61.35, which was -132.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 61.35, which was -132.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 61.35, which was -132.4 lower than the previous day. The implied volatity was 30.27, the open interest changed by 4 which increased total open position to 4
On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPHARM was trading at 3848.40. The strike last trading price was 193.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPHARM was trading at 3850.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TORNTPHARM was trading at 3822.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TORNTPHARM was trading at 3793.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TORNTPHARM was trading at 3816.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TORNTPHARM was trading at 3834.30. The strike last trading price was 193.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TORNTPHARM was trading at 3820.10. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 22 Dec TORNTPHARM was trading at 3816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TORNTPHARM was trading at 3759.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TORNTPHARM was trading at 3770.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TORNTPHARM was trading at 3765.10. The strike last trading price was 193.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec TORNTPHARM was trading at 3782.60. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 193.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 193.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 193.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
