TORNTPHARM

Torrent Pharmaceuticals L

3763.9 +3.90 (0.10%)

L: 3714.5 H: 3778.6

Back to Option Chain

Historical option data for TORNTPHARM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3763.90	219.4 ₹ 54,850	46.95 11737.50	-	0 0	0 0	0 0
8 Dec	3760.00	219.4 ₹ 54,850	46.95 11737.50	-	0 0	0 0	22 5,500
5 Dec	3785.90	219.4 ₹ 54,850	46.95 11737.50	21.71	5 1,250	0 0	21 5,250
4 Dec	3795.70	172.45 ₹ 43,112.5	-28.7 -7175.00	-	0 0	0 0	0 0
3 Dec	3720.90	172.45 ₹ 43,112.5	-28.7 -7175.00	-	0 0	0 0	0 0
2 Dec	3728.00	172.45 ₹ 43,112.5	-28.7 -7175.00	-	0 0	0 0	0 0
1 Dec	3736.90	172.45 ₹ 43,112.5	-28.7 -7175.00	-	0 0	0 0	0 0
28 Nov	3720.60	172.45 ₹ 43,112.5	-28.7 -7175.00	-	0 0	-1 -250	0 0
27 Nov	3730.40	172.45 ₹ 43,112.5	-28.7 -7175.00	5.63	4 1,000	-1 -250	21 5,250
26 Nov	3755.80	204.1 ₹ 51,025	20.55 5137.50	18.34	25 6,250	6 1,500	23 5,750
25 Nov	3745.20	183.55 ₹ 45,887.5	2.75 687.50	13.90	4 1,000	2 500	15 3,750
24 Nov	3718.40	180.8 ₹ 45,200	20.8 5200.00	18.73	6 1,500	3 750	11 2,750
21 Nov	3686.50	160 ₹ 40,000	-43.8 -10950.00	15.29	5 1,250	0 0	5 1,250
20 Nov	3721.40	203.8 ₹ 50,950	-12.6 -3150.00	22.81	2 500	1 250	6 1,500
19 Nov	3731.40	216.4 ₹ 54,100	-42.6 -10650.00	20.49	2 500	1 250	4 1,000
18 Nov	3790.80	259 ₹ 64,750	-24.95 -6237.50	23.15	1 250	0 0	3 750
17 Nov	3819.40	283.95 ₹ 70,987.5	21.45 5362.50	20.70	1 250	0 0	3 750
14 Nov	3831.80	262.5 ₹ 65,625	-22.5 -5625.00	-	1 250	0 0	3 750
13 Nov	3826.10	285 ₹ 71,250	175 43750.00	-	0 0	0 0	0 0
12 Nov	3824.60	285 ₹ 71,250	175 43750.00	-	0 0	0 0	0 0
11 Nov	3825.80	285 ₹ 71,250	175 43750.00	-	0 0	2 500	0 0
10 Nov	3817.50	285 ₹ 71,250	175 43750.00	18.26	8 2,000	3 750	4 1,000

3 Nov	3628.30	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
31 Oct	3560.10	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
29 Oct	3599.30	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	217.2 ₹ 54,300	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3600 expiring on 30DEC2025

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 219.4, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 219.4, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 219.4, which was 46.95 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 21

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 172.45, which was -28.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 172.45, which was -28.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 172.45, which was -28.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 172.45, which was -28.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 172.45, which was -28.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 172.45, which was -28.7 lower than the previous day. The implied volatity was 5.63, the open interest changed by -1 which decreased total open position to 21

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 204.1, which was 20.55 higher than the previous day. The implied volatity was 18.34, the open interest changed by 6 which increased total open position to 23

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 183.55, which was 2.75 higher than the previous day. The implied volatity was 13.90, the open interest changed by 2 which increased total open position to 15

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 180.8, which was 20.8 higher than the previous day. The implied volatity was 18.73, the open interest changed by 3 which increased total open position to 11

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 160, which was -43.8 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 5

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 203.8, which was -12.6 lower than the previous day. The implied volatity was 22.81, the open interest changed by 1 which increased total open position to 6

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 216.4, which was -42.6 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 4

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 259, which was -24.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 3

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 283.95, which was 21.45 higher than the previous day. The implied volatity was 20.70, the open interest changed by 0 which decreased total open position to 3

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 262.5, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 285, which was 175 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 285, which was 175 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 285, which was 175 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 285, which was 175 higher than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 4

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3600 PE
Delta: -0.14 Vega: 1.97 Theta: -0.77 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3763.90	12.45 ₹ 3,112.5	-1.65 -412.50	19.54	44 11,000	15 3,750	178 44,500
8 Dec	3760.00	14.05 ₹ 3,512.5	2.45 612.50	19.18	85 21,250	28 7,000	163 40,750
5 Dec	3785.90	11.75 ₹ 2,937.5	-0.1 -25.00	18.60	76 19,000	-14 -3,500	136 34,000
4 Dec	3795.70	11.7 ₹ 2,925	-8.25 -2062.50	20.16	177 44,250	20 5,000	151 37,750
3 Dec	3720.90	19.75 ₹ 4,937.5	1.75 437.50	19.04	89 22,250	7 1,750	131 32,750
2 Dec	3728.00	18.1 ₹ 4,525	-2.9 -725.00	17.38	54 13,500	20 5,000	125 31,250
1 Dec	3736.90	21.3 ₹ 5,325	-1.8 -450.00	18.53	32 8,000	3 750	105 26,250
28 Nov	3720.60	22.85 ₹ 5,712.5	-1.15 -287.50	17.06	28 7,000	12 3,000	101 25,250
27 Nov	3730.40	24 ₹ 6,000	1.6 400.00	19.02	16 4,000	0 0	89 22,250
26 Nov	3755.80	22.15 ₹ 5,537.5	-5.95 -1487.50	18.82	107 26,750	-5 -1,250	89 22,250
25 Nov	3745.20	29.85 ₹ 7,462.5	-4.85 -1212.50	20.27	40 10,000	9 2,250	93 23,250
24 Nov	3718.40	34.2 ₹ 8,550	-11.35 -2837.50	19.77	43 10,750	31 7,750	83 20,750
21 Nov	3686.50	44.5 ₹ 11,125	4.25 1062.50	20.07	33 8,250	16 4,000	52 13,000
20 Nov	3721.40	40.95 ₹ 10,237.5	1.9 475.00	20.78	18 4,500	5 1,250	36 9,000
19 Nov	3731.40	39.05 ₹ 9,762.5	9.1 2275.00	21.77	24 6,000	-5 -1,250	31 7,750
18 Nov	3790.80	27.85 ₹ 6,962.5	3.1 775.00	20.78	22 5,500	9 2,250	36 9,000
17 Nov	3819.40	24.75 ₹ 6,187.5	2.25 562.50	21.35	8 2,000	-2 -500	27 6,750
14 Nov	3831.80	22.5 ₹ 5,625	-2.3 -575.00	21.67	15 3,750	-4 -1,000	28 7,000
13 Nov	3826.10	24.8 ₹ 6,200	-3.2 -800.00	21.55	3 750	2 500	33 8,250
12 Nov	3824.60	27.55 ₹ 6,887.5	-3.9 -975.00	21.74	13 3,250	-3 -750	34 8,500
11 Nov	3825.80	31.65 ₹ 7,912.5	-5.95 -1487.50	22.98	21 5,250	4 1,000	35 8,750
10 Nov	3817.50	37.6 ₹ 9,400	-121.9 -30475.00	23.85	34 8,500	26 6,500	26 6,500
3 Nov	3628.30	159.5 ₹ 39,875	0 0.00	1.56	0 0	0 0	0 0
31 Oct	3560.10	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
29 Oct	3599.30	159.5 ₹ 39,875	0 0.00	1.21	0 0	0 0	0 0
28 Oct	3576.50	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	159.5 ₹ 39,875	0 0.00	0.83	0 0	0 0	0 0
23 Oct	3614.10	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	159.5 ₹ 39,875	0 0.00	0.76	0 0	0 0	0 0
17 Oct	3584.30	159.5 ₹ 39,875	0 0.00	0.79	0 0	0 0	0 0
16 Oct	3533.80	159.5 ₹ 39,875	0 0.00	0.11	0 0	0 0	0 0
15 Oct	3532.80	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	159.5 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	0.01	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3600 expiring on 30DEC2025

Delta for 3600 PE is -0.14

Historical price for 3600 PE is as follows

On 9 Dec TORNTPHARM was trading at 3763.90. The strike last trading price was 12.45, which was -1.65 lower than the previous day. The implied volatity was 19.54, the open interest changed by 15 which increased total open position to 178

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 14.05, which was 2.45 higher than the previous day. The implied volatity was 19.18, the open interest changed by 28 which increased total open position to 163

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 11.75, which was -0.1 lower than the previous day. The implied volatity was 18.60, the open interest changed by -14 which decreased total open position to 136

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 11.7, which was -8.25 lower than the previous day. The implied volatity was 20.16, the open interest changed by 20 which increased total open position to 151

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 19.75, which was 1.75 higher than the previous day. The implied volatity was 19.04, the open interest changed by 7 which increased total open position to 131

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 18.1, which was -2.9 lower than the previous day. The implied volatity was 17.38, the open interest changed by 20 which increased total open position to 125

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 21.3, which was -1.8 lower than the previous day. The implied volatity was 18.53, the open interest changed by 3 which increased total open position to 105

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 22.85, which was -1.15 lower than the previous day. The implied volatity was 17.06, the open interest changed by 12 which increased total open position to 101

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 24, which was 1.6 higher than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 89

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 22.15, which was -5.95 lower than the previous day. The implied volatity was 18.82, the open interest changed by -5 which decreased total open position to 89

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 29.85, which was -4.85 lower than the previous day. The implied volatity was 20.27, the open interest changed by 9 which increased total open position to 93

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 34.2, which was -11.35 lower than the previous day. The implied volatity was 19.77, the open interest changed by 31 which increased total open position to 83

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 44.5, which was 4.25 higher than the previous day. The implied volatity was 20.07, the open interest changed by 16 which increased total open position to 52

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 40.95, which was 1.9 higher than the previous day. The implied volatity was 20.78, the open interest changed by 5 which increased total open position to 36

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 39.05, which was 9.1 higher than the previous day. The implied volatity was 21.77, the open interest changed by -5 which decreased total open position to 31

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 27.85, which was 3.1 higher than the previous day. The implied volatity was 20.78, the open interest changed by 9 which increased total open position to 36

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 24.75, which was 2.25 higher than the previous day. The implied volatity was 21.35, the open interest changed by -2 which decreased total open position to 27

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 22.5, which was -2.3 lower than the previous day. The implied volatity was 21.67, the open interest changed by -4 which decreased total open position to 28

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 24.8, which was -3.2 lower than the previous day. The implied volatity was 21.55, the open interest changed by 2 which increased total open position to 33

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 27.55, which was -3.9 lower than the previous day. The implied volatity was 21.74, the open interest changed by -3 which decreased total open position to 34

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 31.65, which was -5.95 lower than the previous day. The implied volatity was 22.98, the open interest changed by 4 which increased total open position to 35

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 37.6, which was -121.9 lower than the previous day. The implied volatity was 23.85, the open interest changed by 26 which increased total open position to 26

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 159.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD