TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
24 Apr 2026 01:33 PM IST
| TORNTPHARM 28-Apr-2026 (4d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4127.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4147.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4084.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4135.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4191.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4179.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4155.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 4159.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4181.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4155.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4094.50 | 497.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4029.20 | 497.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4051.30 | 497.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4011.60 | 497.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3987.20 | 497.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4111.30 | 497.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Pharmaceuticals L - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 24 Apr TORNTPHARM was trading at 4127.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 497.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 497.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 497.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 497.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 497.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 497.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 28-Apr-2026 (4d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4127.40 | 0.7 | 0 | 50.44 | 0 | 0 | 42 |
| 23 Apr | 4147.20 | 0.7 | -0.15000000000000002 | 50.44 | 134 | -7 | 42 |
| 22 Apr | 4084.60 | 0.85 | -0.20000000000000007 | 43.21 | 23 | -11 | 49 |
| 21 Apr | 4135.70 | 1 | -0.3999999999999999 | 43.13 | 65 | -8 | 48 |
| 20 Apr | 4191.20 | 1.5 | -0.10000000000000009 | 46.88 | 228 | 12 | 57 |
| 17 Apr | 4179.50 | 1.5 | -0.3999999999999999 | 39.43 | 29 | -10 | 45 |
| 16 Apr | 4155.90 | 1.9 | -1.1 | 38.2 | 14 | -4 | 55 |
| 15 Apr | 4159.30 | 3 | -0.20000000000000018 | 39.78 | 4 | 0 | 59 |
| 13 Apr | 4181.00 | 3.2 | -1 | 39.11 | 3 | -1 | 60 |
| 10 Apr | 4155.20 | 4.2 | -3.3 | 35.88 | 13 | -2 | 66 |
| 9 Apr | 4094.50 | 7.5 | -2.9 | 36.14 | 59 | -13 | 68 |
| 8 Apr | 4029.20 | 9.95 | -4.55 | 34.68 | 22 | -2 | 82 |
| 7 Apr | 4051.30 | 14.5 | -6.55 | 37.76 | 82 | 36 | 84 |
| 6 Apr | 4011.60 | 20.65 | -10.85 | 38.93 | 66 | 5 | 49 |
| 2 Apr | 3987.20 | 31.5 | 15.15 | 39.93 | 258 | -1 | 44 |
| 1 Apr | 4111.30 | 16.3 | -28.25 | 37.74 | 52 | 40 | 40 |
For Torrent Pharmaceuticals L - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -0.01
Historical price for 3600 PE is as follows
On 24 Apr TORNTPHARM was trading at 4127.40. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 50.44, the open interest changed by 0 which decreased total open position to 42
On 23 Apr TORNTPHARM was trading at 4147.20. The strike last trading price was 0.7, which was -0.15000000000000002 lower than the previous day. The implied volatity was 50.44, the open interest changed by -7 which decreased total open position to 42
On 22 Apr TORNTPHARM was trading at 4084.60. The strike last trading price was 0.85, which was -0.20000000000000007 lower than the previous day. The implied volatity was 43.21, the open interest changed by -11 which decreased total open position to 49
On 21 Apr TORNTPHARM was trading at 4135.70. The strike last trading price was 1, which was -0.3999999999999999 lower than the previous day. The implied volatity was 43.13, the open interest changed by -8 which decreased total open position to 48
On 20 Apr TORNTPHARM was trading at 4191.20. The strike last trading price was 1.5, which was -0.10000000000000009 lower than the previous day. The implied volatity was 46.88, the open interest changed by 12 which increased total open position to 57
On 17 Apr TORNTPHARM was trading at 4179.50. The strike last trading price was 1.5, which was -0.3999999999999999 lower than the previous day. The implied volatity was 39.43, the open interest changed by -10 which decreased total open position to 45
On 16 Apr TORNTPHARM was trading at 4155.90. The strike last trading price was 1.9, which was -1.1 lower than the previous day. The implied volatity was 38.2, the open interest changed by -4 which decreased total open position to 55
On 15 Apr TORNTPHARM was trading at 4159.30. The strike last trading price was 3, which was -0.20000000000000018 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 59
On 13 Apr TORNTPHARM was trading at 4181.00. The strike last trading price was 3.2, which was -1 lower than the previous day. The implied volatity was 39.11, the open interest changed by -1 which decreased total open position to 60
On 10 Apr TORNTPHARM was trading at 4155.20. The strike last trading price was 4.2, which was -3.3 lower than the previous day. The implied volatity was 35.88, the open interest changed by -2 which decreased total open position to 66
On 9 Apr TORNTPHARM was trading at 4094.50. The strike last trading price was 7.5, which was -2.9 lower than the previous day. The implied volatity was 36.14, the open interest changed by -13 which decreased total open position to 68
On 8 Apr TORNTPHARM was trading at 4029.20. The strike last trading price was 9.95, which was -4.55 lower than the previous day. The implied volatity was 34.68, the open interest changed by -2 which decreased total open position to 82
On 7 Apr TORNTPHARM was trading at 4051.30. The strike last trading price was 14.5, which was -6.55 lower than the previous day. The implied volatity was 37.76, the open interest changed by 36 which increased total open position to 84
On 6 Apr TORNTPHARM was trading at 4011.60. The strike last trading price was 20.65, which was -10.85 lower than the previous day. The implied volatity was 38.93, the open interest changed by 5 which increased total open position to 49
On 2 Apr TORNTPHARM was trading at 3987.20. The strike last trading price was 31.5, which was 15.15 higher than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 44
On 1 Apr TORNTPHARM was trading at 4111.30. The strike last trading price was 16.3, which was -28.25 lower than the previous day. The implied volatity was 37.74, the open interest changed by 40 which increased total open position to 40
