AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
24 Apr 2026 01:33 PM IST
| AMBUJACEM 28-Apr-2026 (4d) 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.1
Gamma: 0.00046
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 447.05 | 0.1 | 0.05 | 88.25 | 18 | -10 | 17 | |||||||||
| 23 Apr | 450.40 | 0.05 | 0 | 72.36 | 1 | 0 | 28 | |||||||||
| 22 Apr | 460.90 | 0.05 | 0 | - | 0 | 0 | 28 | |||||||||
| 21 Apr | 456.25 | 0.05 | 0 | - | 0 | 0 | 28 | |||||||||
| 20 Apr | 454.90 | 0.05 | 0 | - | 0 | 0 | 28 | |||||||||
| 17 Apr | 459.00 | 0.05 | 0 | - | 0 | 0 | 28 | |||||||||
| 16 Apr | 458.05 | 0.05 | 0 | 44.27 | 0 | 0 | 28 | |||||||||
| 15 Apr | 454.00 | 0.05 | 0 | 44.27 | 5 | -2 | 28 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 441.00 | 0.05 | -0.05 | 45.48 | 8 | 4 | 26 | |||||||||
| 10 Apr | 445.20 | 0.1 | 0 | 43.91 | 2 | 0 | 21 | |||||||||
| 9 Apr | 434.05 | 0.1 | -0.05 | 46.83 | 8 | -6 | 22 | |||||||||
| 8 Apr | 446.75 | 0.15 | 0 | 42.52 | 46 | -8 | 29 | |||||||||
| 7 Apr | 420.45 | 0.15 | 0.1 | - | 50 | 14 | 37 | |||||||||
| 6 Apr | 430.05 | 0.05 | 0 | 41.12 | 1 | 0 | 24 | |||||||||
| 2 Apr | 418.45 | 0.05 | 0 | - | 0 | 0 | 24 | |||||||||
| 1 Apr | 420.35 | 0.05 | 0 | - | 0 | 0 | 24 | |||||||||
| 30 Mar | 401.25 | 0.05 | 0 | 43.85 | 13 | 11 | 24 | |||||||||
| 27 Mar | 408.85 | 0.05 | -0.1 | 39.81 | 7 | 2 | 10 | |||||||||
| 25 Mar | 421.80 | 0.15 | -21.6 | 39.25 | 11 | 7 | 7 | |||||||||
| 24 Mar | 407.55 | 21.75 | 0 | 26.22 | 0 | 0 | 0 | |||||||||
| 23 Mar | 395.35 | 21.75 | 0 | 28.19 | 0 | 0 | 0 | |||||||||
| 20 Mar | 420.55 | 21.75 | 0 | 23.63 | 0 | 0 | 0 | |||||||||
| 19 Mar | 419.95 | 21.75 | 0 | 23.6 | 0 | 0 | 0 | |||||||||
| 18 Mar | 441.25 | 21.75 | 0 | 19.02 | 0 | 0 | 0 | |||||||||
| 17 Mar | 434.20 | 21.75 | 0 | 20.85 | 0 | 0 | 0 | |||||||||
| 16 Mar | 429.00 | 21.75 | 0 | 21.2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 425.35 | 21.75 | 0 | 21.12 | 0 | 0 | 0 | |||||||||
| 12 Mar | 446.45 | 21.75 | 0 | 17.68 | 0 | 0 | 0 | |||||||||
| 11 Mar | 457.80 | 21.75 | 0 | 15.14 | 0 | 0 | 0 | |||||||||
| 10 Mar | 462.10 | 21.75 | 0 | 14.55 | 0 | 0 | 0 | |||||||||
| 9 Mar | 451.95 | 21.75 | 0 | 15.6 | 0 | 0 | 0 | |||||||||
| 6 Mar | 466.75 | 21.75 | 0 | 12.05 | 0 | 0 | 0 | |||||||||
| 5 Mar | 480.00 | 21.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 476.15 | 21.75 | 0 | 11.32 | 0 | 0 | 0 | |||||||||
| 2 Mar | 490.75 | 21.75 | 0 | 9.17 | 0 | 0 | 0 | |||||||||
| 27 Feb | 500.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 515.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 512.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 512.15 | 21.75 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 18 Feb | 523.00 | 21.75 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 17 Feb | 522.00 | 21.75 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 16 Feb | 524.70 | 21.75 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 13 Feb | 519.45 | 21.75 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.85 | 21.75 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 11 Feb | 541.25 | 21.75 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 10 Feb | 538.50 | 21.75 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 9 Feb | 542.45 | 21.75 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 6 Feb | 529.45 | 21.75 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 21.75 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 21.75 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 21.75 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | 21.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | 0 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 570 expiring on 28APR2026
Delta for 570 CE is 0.01
Historical price for 570 CE is as follows
On 24 Apr AMBUJACEM was trading at 447.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 88.25, the open interest changed by -10 which decreased total open position to 17
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 72.36, the open interest changed by 0 which decreased total open position to 28
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.27, the open interest changed by 0 which decreased total open position to 28
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.27, the open interest changed by -2 which decreased total open position to 28
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.48, the open interest changed by 4 which increased total open position to 26
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 21
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.83, the open interest changed by -6 which decreased total open position to 22
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.52, the open interest changed by -8 which decreased total open position to 29
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 37
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 24
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.85, the open interest changed by 11 which increased total open position to 24
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by 2 which increased total open position to 10
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 0.15, which was -21.6 lower than the previous day. The implied volatity was 39.25, the open interest changed by 7 which increased total open position to 7
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 21.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 15.6, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 28-Apr-2026 (4d) 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -1.17
Gamma: 0.00205
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 447.05 | 125 | 3.9000000000000057 | 148.74 | 74 | -54 | 130 |
| 23 Apr | 450.40 | 121.65 | 8.850000000000009 | 119.71 | 45 | -39 | 190 |
| 22 Apr | 460.90 | 112.8 | -5 | 91.69 | 1 | 0 | 230 |
| 21 Apr | 456.25 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 20 Apr | 454.90 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 17 Apr | 459.00 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 16 Apr | 458.05 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 15 Apr | 454.00 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 13 Apr | 441.00 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 10 Apr | 445.20 | 117.8 | 117.8 | - | 0 | 0 | 230 |
| 9 Apr | 434.05 | 117.8 | -30.45 | - | 0 | 0 | 230 |
| 8 Apr | 446.75 | 117.8 | -30.45 | 41.76 | 7 | 2 | 231 |
| 7 Apr | 420.45 | 148.25 | -6.7 | - | 0 | 0 | 229 |
| 6 Apr | 430.05 | 148.25 | -6.7 | - | 0 | 0 | 229 |
| 2 Apr | 418.45 | 148.25 | -6.7 | - | 0 | 0 | 229 |
| 1 Apr | 420.35 | 148.25 | -6.7 | 53.08 | 4 | -2 | 231 |
| 30 Mar | 401.25 | 154.95 | 12.95 | - | 0 | 0 | 233 |
| 27 Mar | 408.85 | 154.95 | 12.95 | 48.84 | 60 | 44 | 217 |
| 25 Mar | 421.80 | 142 | 91.25 | 51.1 | 174 | 168 | 168 |
| 24 Mar | 407.55 | 50.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 395.35 | 50.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 420.55 | 50.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 419.95 | 50.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 441.25 | 50.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 434.20 | 50.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 429.00 | 50.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 425.35 | 50.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 446.45 | 50.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 457.80 | 50.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 462.10 | 50.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 451.95 | 50.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 466.75 | 50.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 480.00 | 50.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 476.15 | 50.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 490.75 | 50.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 500.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 515.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 512.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 512.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 522.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 524.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 519.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 541.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 542.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 533.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 536.95 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 528.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 510.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 497.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 510.15 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 536.05 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 570 expiring on 28APR2026
Delta for 570 PE is -0.92
Historical price for 570 PE is as follows
On 24 Apr AMBUJACEM was trading at 447.05. The strike last trading price was 125, which was 3.9000000000000057 higher than the previous day. The implied volatity was 148.74, the open interest changed by -54 which decreased total open position to 130
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 121.65, which was 8.850000000000009 higher than the previous day. The implied volatity was 119.71, the open interest changed by -39 which decreased total open position to 190
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 112.8, which was -5 lower than the previous day. The implied volatity was 91.69, the open interest changed by 0 which decreased total open position to 230
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 117.8, which was 117.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 117.8, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 117.8, which was -30.45 lower than the previous day. The implied volatity was 41.76, the open interest changed by 2 which increased total open position to 231
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 148.25, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 148.25, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 148.25, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 148.25, which was -6.7 lower than the previous day. The implied volatity was 53.08, the open interest changed by -2 which decreased total open position to 231
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 154.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 154.95, which was 12.95 higher than the previous day. The implied volatity was 48.84, the open interest changed by 44 which increased total open position to 217
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 142, which was 91.25 higher than the previous day. The implied volatity was 51.1, the open interest changed by 168 which increased total open position to 168
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
