AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 0.85 | -0.15 | 47,700 | 3,600 | 1,96,200 | ||||
| 5 Sept | 631.85 | 1 | -0.10 | 1,70,100 | 8,100 | 1,98,900 | ||||
| 4 Sept | 627.10 | 1.1 | 0.30 | 32,400 | -1,800 | 1,90,800 | ||||
| 3 Sept | 617.80 | 0.8 | -0.20 | 24,300 | 0 | 1,93,500 | ||||
| 2 Sept | 620.40 | 1 | -0.30 | 38,700 | -900 | 1,91,700 | ||||
| 30 Aug | 617.05 | 1.3 | -0.20 | 2,24,100 | 1,26,900 | 1,93,500 | ||||
| 29 Aug | 612.50 | 1.5 | -0.55 | 27,900 | 9,000 | 66,600 | ||||
| 28 Aug | 616.40 | 2.05 | -0.55 | 11,700 | 900 | 56,700 | ||||
| 27 Aug | 624.45 | 2.6 | -0.60 | 57,600 | 18,900 | 55,800 | ||||
| 26 Aug | 627.65 | 3.2 | -0.60 | 38,700 | -900 | 36,000 | ||||
| 23 Aug | 633.60 | 3.8 | -0.55 | 44,100 | 24,300 | 36,000 | ||||
| 22 Aug | 631.80 | 4.35 | 1.35 | 7,200 | 1,800 | 7,200 | ||||
| 21 Aug | 629.25 | 3 | -8.00 | 3,600 | 1,800 | 4,500 | ||||
| 6 Aug | 625.55 | 11 | 0.00 | 900 | 0 | 1,800 | ||||
| 2 Aug | 652.80 | 11 | -23.10 | 900 | 0 | 900 | ||||
| 1 Aug | 664.00 | 34.1 | 34.10 | 0 | 900 | 0 | ||||
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 196200
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 198900
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 190800
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 191700
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 126900 which increased total open position to 193500
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 66600
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 56700
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 55800
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 36000
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 36000
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 4.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 3, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4500
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 11, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 34.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 90.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 631.85 | 90.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 627.10 | 90.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 617.80 | 90.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 620.40 | 90.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 90.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 612.50 | 90.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 616.40 | 90.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 624.45 | 90.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 90.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 633.60 | 90.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 90.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 629.25 | 90.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 90.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 90.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 90.8 | 90.80 | 0 | 0 | 0 |
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 90.8, which was 90.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0