AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 0.45 | -0.10 | 13,500 | 900 | 1,37,700 | ||||
| 5 Sept | 631.85 | 0.55 | -0.20 | 8,100 | 3,600 | 1,36,800 | ||||
| 4 Sept | 627.10 | 0.75 | 0.20 | 10,800 | -7,200 | 1,31,400 | ||||
| 3 Sept | 617.80 | 0.55 | -0.10 | 63,000 | -26,100 | 1,37,700 | ||||
| 2 Sept | 620.40 | 0.65 | -0.15 | 41,400 | 12,600 | 1,62,000 | ||||
| 30 Aug | 617.05 | 0.8 | -0.15 | 71,100 | 41,400 | 1,49,400 | ||||
| 29 Aug | 612.50 | 0.95 | -0.30 | 1,17,900 | -9,000 | 1,05,300 | ||||
| 28 Aug | 616.40 | 1.25 | -0.45 | 46,800 | -8,100 | 1,14,300 | ||||
| 27 Aug | 624.45 | 1.7 | -0.10 | 1,17,000 | 63,000 | 1,21,500 | ||||
|
|
||||||||||
| 26 Aug | 627.65 | 1.8 | -0.05 | 99,000 | 27,000 | 58,500 | ||||
| 23 Aug | 633.60 | 1.85 | -0.05 | 65,700 | 23,400 | 31,500 | ||||
| 22 Aug | 631.80 | 1.9 | -4.40 | 48,600 | 900 | 3,600 | ||||
| 2 Aug | 652.80 | 6.3 | -4.10 | 1,800 | 900 | 2,700 | ||||
| 1 Aug | 664.00 | 10.4 | 2,700 | 900 | 900 | |||||
For Ambuja Cements Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 137700
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 136800
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 131400
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 137700
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 162000
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 149400
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 105300
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 114300
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 121500
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 58500
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 31500
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 1.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 6.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
| AMBUJACEM 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 120 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 631.85 | 120 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 627.10 | 120 | -11.00 | 1,800 | 900 | 9,900 |
| 3 Sept | 617.80 | 131 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 620.40 | 131 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 131 | 0.00 | 0 | 9,000 | 0 |
| 29 Aug | 612.50 | 131 | 38.35 | 9,000 | 8,100 | 8,100 |
| 28 Aug | 616.40 | 92.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 624.45 | 92.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 92.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 633.60 | 92.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 92.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 92.65 | 92.65 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 120, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 131, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 92.65, which was 92.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0