AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 0.7 | -0.40 | 4,500 | 0 | 15,300 | ||||
| 5 Sept | 631.85 | 1.1 | 0.20 | 8,100 | -1,800 | 14,400 | ||||
| 4 Sept | 627.10 | 0.9 | 0.15 | 7,200 | 0 | 16,200 | ||||
| 3 Sept | 617.80 | 0.75 | -0.20 | 5,400 | 2,700 | 16,200 | ||||
| 2 Sept | 620.40 | 0.95 | 0.10 | 26,100 | 7,200 | 12,600 | ||||
|
|
||||||||||
| 30 Aug | 617.05 | 0.85 | -0.85 | 4,500 | 2,700 | 5,400 | ||||
| 29 Aug | 612.50 | 1.7 | -1.85 | 900 | 0 | 2,700 | ||||
| 28 Aug | 616.40 | 3.55 | -30.50 | 2,700 | 900 | 900 | ||||
| 27 Aug | 624.45 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 633.60 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 34.05 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14400
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 16200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12600
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5400
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 1.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 3.55, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 79 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 631.85 | 79 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 627.10 | 79 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 617.80 | 79 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 620.40 | 79 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 79 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 612.50 | 79 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 616.40 | 79 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 624.45 | 79 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 79 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 633.60 | 79 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 79 | 79.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 79, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0