AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 548.80 | 0.3 | 0.00 | 42.61 | 8 | -5 | 123 | |||
22 Jan | 536.65 | 0.3 | 0.00 | 48.09 | 4 | -2 | 129 | |||
21 Jan | 531.75 | 0.3 | -0.05 | 46.51 | 42 | -21 | 130 | |||
20 Jan | 535.35 | 0.35 | -0.15 | 43.56 | 8 | 0 | 155 | |||
17 Jan | 536.25 | 0.5 | -0.10 | 40.86 | 10 | -2 | 152 | |||
16 Jan | 540.15 | 0.6 | 0.25 | 38.54 | 6 | 0 | 153 | |||
15 Jan | 519.30 | 0.35 | 0.00 | 41.58 | 2 | -1 | 154 | |||
14 Jan | 515.35 | 0.35 | -0.05 | 41.72 | 2 | 0 | 156 | |||
13 Jan | 493.20 | 0.4 | 0.05 | 50.28 | 45 | -18 | 156 | |||
10 Jan | 511.25 | 0.35 | 0.00 | 38.63 | 20 | 2 | 174 | |||
9 Jan | 525.25 | 0.35 | -0.05 | 32.88 | 12 | -8 | 174 | |||
8 Jan | 538.05 | 0.4 | -0.10 | 28.95 | 17 | -9 | 183 | |||
|
||||||||||
7 Jan | 535.75 | 0.5 | 0.10 | 29.85 | 21 | 9 | 198 | |||
6 Jan | 529.90 | 0.4 | -0.50 | 29.96 | 93 | -40 | 190 | |||
3 Jan | 548.70 | 0.9 | -0.15 | 26.21 | 38 | 18 | 230 | |||
2 Jan | 549.85 | 1.05 | 0.40 | 25.86 | 240 | -61 | 212 | |||
1 Jan | 538.60 | 0.65 | -0.10 | 26.37 | 45 | -6 | 275 | |||
31 Dec | 535.80 | 0.75 | -0.35 | 27.84 | 126 | -26 | 279 | |||
30 Dec | 544.60 | 1.1 | 0.15 | 25.81 | 450 | 46 | 303 | |||
27 Dec | 547.95 | 0.95 | -0.40 | 23.16 | 215 | 127 | 257 | |||
26 Dec | 548.80 | 1.35 | 0.05 | 24.15 | 112 | 49 | 130 | |||
24 Dec | 543.10 | 1.3 | -0.60 | 25.53 | 32 | 5 | 80 | |||
23 Dec | 550.65 | 1.9 | -0.40 | 24.50 | 101 | 26 | 76 | |||
20 Dec | 548.80 | 2.3 | -1.55 | 24.93 | 31 | 2 | 51 | |||
19 Dec | 563.30 | 3.85 | -1.85 | 24.40 | 10 | 4 | 49 | |||
18 Dec | 564.55 | 5.7 | -1.70 | 26.62 | 39 | -4 | 34 | |||
17 Dec | 571.10 | 7.4 | -0.05 | 27.21 | 18 | 12 | 38 | |||
16 Dec | 576.95 | 7.45 | 0.45 | 25.40 | 6 | 0 | 28 | |||
13 Dec | 572.75 | 7 | -1.30 | 24.37 | 3 | 0 | 28 | |||
12 Dec | 571.75 | 8.3 | -0.05 | 27.05 | 7 | 3 | 27 | |||
11 Dec | 578.45 | 8.35 | -28.15 | 24.28 | 24 | 22 | 22 | |||
4 Dec | 564.70 | 36.5 | 36.50 | 5.38 | 0 | 0 | 0 | |||
20 Nov | 549.55 | 0 | 0.00 | 6.15 | 0 | 0 | 0 | |||
19 Nov | 549.55 | 0 | 0.00 | 6.15 | 0 | 0 | 0 | |||
18 Nov | 550.55 | 0 | 0.00 | 5.97 | 0 | 0 | 0 | |||
14 Nov | 544.50 | 0 | 0.00 | 6.52 | 0 | 0 | 0 | |||
13 Nov | 545.35 | 0 | 0.00 | 6.26 | 0 | 0 | 0 | |||
12 Nov | 556.60 | 0 | 0.00 | 4.99 | 0 | 0 | 0 | |||
11 Nov | 560.40 | 0 | 0.00 | 4.74 | 0 | 0 | 0 | |||
8 Nov | 564.90 | 0 | 0.00 | 4.00 | 0 | 0 | 0 | |||
7 Nov | 570.70 | 0 | 0.00 | 3.56 | 0 | 0 | 0 | |||
6 Nov | 582.65 | 0 | 0.00 | 2.19 | 0 | 0 | 0 | |||
5 Nov | 572.00 | 0 | 0.00 | 3.29 | 0 | 0 | 0 | |||
4 Nov | 571.40 | 0 | 3.36 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 620 expiring on 30JAN2025
Delta for 620 CE is 0.02
Historical price for 620 CE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.61, the open interest changed by -5 which decreased total open position to 123
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.09, the open interest changed by -2 which decreased total open position to 129
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.51, the open interest changed by -21 which decreased total open position to 130
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 43.56, the open interest changed by 0 which decreased total open position to 155
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 40.86, the open interest changed by -2 which decreased total open position to 152
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 153
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 41.58, the open interest changed by -1 which decreased total open position to 154
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 156
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 50.28, the open interest changed by -18 which decreased total open position to 156
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.63, the open interest changed by 2 which increased total open position to 174
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by -8 which decreased total open position to 174
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 28.95, the open interest changed by -9 which decreased total open position to 183
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 29.85, the open interest changed by 9 which increased total open position to 198
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 29.96, the open interest changed by -40 which decreased total open position to 190
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 26.21, the open interest changed by 18 which increased total open position to 230
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was 25.86, the open interest changed by -61 which decreased total open position to 212
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 26.37, the open interest changed by -6 which decreased total open position to 275
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 27.84, the open interest changed by -26 which decreased total open position to 279
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 25.81, the open interest changed by 46 which increased total open position to 303
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 23.16, the open interest changed by 127 which increased total open position to 257
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by 49 which increased total open position to 130
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 25.53, the open interest changed by 5 which increased total open position to 80
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was 24.50, the open interest changed by 26 which increased total open position to 76
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 51
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 3.85, which was -1.85 lower than the previous day. The implied volatity was 24.40, the open interest changed by 4 which increased total open position to 49
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 5.7, which was -1.70 lower than the previous day. The implied volatity was 26.62, the open interest changed by -4 which decreased total open position to 34
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by 12 which increased total open position to 38
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 7.45, which was 0.45 higher than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 28
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 7, which was -1.30 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 28
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 8.3, which was -0.05 lower than the previous day. The implied volatity was 27.05, the open interest changed by 3 which increased total open position to 27
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 8.35, which was -28.15 lower than the previous day. The implied volatity was 24.28, the open interest changed by 22 which increased total open position to 22
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 36.5, which was 36.50 higher than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
AMBUJACEM 30JAN2025 620 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 548.80 | 83.25 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 536.65 | 83.25 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 531.75 | 83.25 | 0.00 | 0.00 | 0 | -40 | 0 |
20 Jan | 535.35 | 83.25 | 0.25 | 38.42 | 41 | -37 | 21 |
17 Jan | 536.25 | 83 | 0.00 | 0.00 | 0 | -1 | 0 |
16 Jan | 540.15 | 83 | -37.00 | 63.67 | 1 | 0 | 59 |
15 Jan | 519.30 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 515.35 | 120 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 493.20 | 120 | 13.20 | - | 1 | 0 | 59 |
10 Jan | 511.25 | 106.8 | 37.80 | 53.82 | 5 | 0 | 60 |
9 Jan | 525.25 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 538.05 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 535.75 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 529.90 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 548.70 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 549.85 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 538.60 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 535.80 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 544.60 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 547.95 | 69 | 0.00 | 0.00 | 0 | 1 | 0 |
26 Dec | 548.80 | 69 | -2.50 | 34.62 | 1 | 0 | 59 |
24 Dec | 543.10 | 71.5 | 5.50 | 12.13 | 22 | 16 | 55 |
23 Dec | 550.65 | 66 | 5.50 | 30.59 | 1 | 0 | 38 |
20 Dec | 548.80 | 60.5 | 0.00 | 0.00 | 0 | 7 | 0 |
19 Dec | 563.30 | 60.5 | 5.70 | 36.21 | 8 | 3 | 34 |
18 Dec | 564.55 | 54.8 | 8.80 | 30.53 | 26 | 0 | 9 |
17 Dec | 571.10 | 46 | -0.50 | 22.11 | 2 | 0 | 9 |
16 Dec | 576.95 | 46.5 | -1.65 | 27.75 | 10 | 0 | 7 |
13 Dec | 572.75 | 48.15 | 3.15 | 27.81 | 7 | 0 | 2 |
12 Dec | 571.75 | 45 | 0.00 | 0.00 | 0 | 1 | 0 |
11 Dec | 578.45 | 45 | -19.80 | 27.28 | 1 | 0 | 1 |
4 Dec | 564.70 | 64.8 | 64.80 | - | 0 | 0 | 0 |
20 Nov | 549.55 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 549.55 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 550.55 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 544.50 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 545.35 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 556.60 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 560.40 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 564.90 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 570.70 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 582.65 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 572.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 571.40 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 620 expiring on 30JAN2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -40 which decreased total open position to 0
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 83.25, which was 0.25 higher than the previous day. The implied volatity was 38.42, the open interest changed by -37 which decreased total open position to 21
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 83, which was -37.00 lower than the previous day. The implied volatity was 63.67, the open interest changed by 0 which decreased total open position to 59
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 120, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 106.8, which was 37.80 higher than the previous day. The implied volatity was 53.82, the open interest changed by 0 which decreased total open position to 60
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 69, which was -2.50 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 59
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 71.5, which was 5.50 higher than the previous day. The implied volatity was 12.13, the open interest changed by 16 which increased total open position to 55
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 66, which was 5.50 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 38
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 60.5, which was 5.70 higher than the previous day. The implied volatity was 36.21, the open interest changed by 3 which increased total open position to 34
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 54.8, which was 8.80 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 9
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 46, which was -0.50 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 9
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 46.5, which was -1.65 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 7
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 48.15, which was 3.15 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 2
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 45, which was -19.80 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 1
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 64.8, which was 64.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0