AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 18.95 | -3.60 | 13,98,600 | -2,700 | 17,66,700 | ||||
| 5 Sept | 631.85 | 22.55 | 1.10 | 14,43,600 | -1,05,300 | 17,71,200 | ||||
| 4 Sept | 627.10 | 21.45 | 5.15 | 38,18,700 | -1,60,200 | 18,84,600 | ||||
| 3 Sept | 617.80 | 16.3 | -1.10 | 18,87,300 | 3,55,500 | 20,44,800 | ||||
| 2 Sept | 620.40 | 17.4 | -1.65 | 23,67,000 | 5,01,300 | 16,98,300 | ||||
| 30 Aug | 617.05 | 19.05 | 1.85 | 34,41,600 | 3,60,900 | 12,03,300 | ||||
| 29 Aug | 612.50 | 17.2 | -2.90 | 30,78,000 | 3,53,700 | 8,38,800 | ||||
| 28 Aug | 616.40 | 20.1 | -5.80 | 6,61,500 | 2,52,000 | 4,79,700 | ||||
| 27 Aug | 624.45 | 25.9 | -5.10 | 1,21,500 | 54,900 | 2,26,800 | ||||
| 26 Aug | 627.65 | 31 | -2.60 | 97,200 | 62,100 | 1,66,500 | ||||
| 23 Aug | 633.60 | 33.6 | -2.25 | 1,32,300 | 95,400 | 1,04,400 | ||||
| 22 Aug | 631.80 | 35.85 | 6.85 | 18,000 | 4,500 | 9,000 | ||||
| 21 Aug | 629.25 | 29 | -60.80 | 5,400 | 1,800 | 1,800 | ||||
| 20 Aug | 626.45 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.70 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 679.95 | 89.8 | 89.80 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 679.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 675.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 18.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 1766700
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 22.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 1771200
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 21.45, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -160200 which decreased total open position to 1884600
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 16.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 355500 which increased total open position to 2044800
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 17.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 501300 which increased total open position to 1698300
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 19.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 360900 which increased total open position to 1203300
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 17.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 353700 which increased total open position to 838800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 20.1, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 479700
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 25.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 226800
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 31, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 166500
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 33.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 104400
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 35.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 29, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 89.8, which was 89.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AMBUJACEM was trading at 675.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 11.25 | 2.10 | 27,67,500 | -2,21,400 | 17,56,800 |
| 5 Sept | 631.85 | 9.15 | -1.45 | 15,12,000 | 85,500 | 19,78,200 |
| 4 Sept | 627.10 | 10.6 | -3.40 | 20,15,100 | 2,03,400 | 18,94,500 |
| 3 Sept | 617.80 | 14 | -1.05 | 11,69,100 | 3,07,800 | 16,92,000 |
| 2 Sept | 620.40 | 15.05 | -2.20 | 17,55,000 | 5,69,700 | 13,86,900 |
| 30 Aug | 617.05 | 17.25 | -3.75 | 13,77,000 | 2,09,700 | 8,21,700 |
| 29 Aug | 612.50 | 21 | -0.15 | 6,44,400 | 1,46,700 | 6,11,100 |
| 28 Aug | 616.40 | 21.15 | 4.20 | 5,38,200 | 1,94,400 | 4,62,600 |
| 27 Aug | 624.45 | 16.95 | 0.55 | 1,73,700 | 59,400 | 2,67,300 |
| 26 Aug | 627.65 | 16.4 | 2.70 | 1,47,600 | 79,200 | 2,07,000 |
| 23 Aug | 633.60 | 13.7 | -3.10 | 3,50,100 | 30,600 | 1,27,800 |
| 22 Aug | 631.80 | 16.8 | 2.40 | 1,29,600 | 78,300 | 98,100 |
| 21 Aug | 629.25 | 14.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 626.45 | 14.4 | 0.00 | 0 | 900 | 0 |
| 19 Aug | 633.70 | 14.4 | -1.55 | 6,300 | 1,800 | 20,700 |
| 16 Aug | 640.50 | 15.95 | -3.10 | 900 | 0 | 18,000 |
| 14 Aug | 623.20 | 19.05 | 0.05 | 2,700 | 0 | 18,900 |
| 13 Aug | 624.40 | 19 | 0.00 | 0 | 5,400 | 0 |
| 12 Aug | 635.45 | 19 | 2.50 | 19,800 | 5,400 | 18,900 |
| 9 Aug | 632.00 | 16.5 | 0.20 | 1,800 | 900 | 13,500 |
| 8 Aug | 638.50 | 16.3 | 0.30 | 1,800 | 0 | 11,700 |
| 7 Aug | 643.30 | 16 | 0.00 | 0 | 900 | 0 |
| 6 Aug | 625.55 | 16 | -7.00 | 900 | 0 | 10,800 |
| 5 Aug | 636.15 | 23 | 9.00 | 5,400 | 900 | 10,800 |
| 2 Aug | 652.80 | 14 | 0.00 | 0 | 1,800 | 0 |
| 1 Aug | 664.00 | 14 | 2.00 | 1,800 | 900 | 9,000 |
| 31 Jul | 679.95 | 12 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 12 | 0.00 | 0 | 7,200 | 0 |
| 29 Jul | 679.85 | 12 | 2.00 | 900 | 7,200 | 7,200 |
| 25 Jul | 675.90 | 10 | 10.00 | 7,200 | 3,600 | 3,600 |
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 11.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -221400 which decreased total open position to 1756800
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 9.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 1978200
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 10.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 203400 which increased total open position to 1894500
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 1692000
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 15.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 569700 which increased total open position to 1386900
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 17.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 209700 which increased total open position to 821700
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 21, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 146700 which increased total open position to 611100
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 21.15, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 462600
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 16.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 267300
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 16.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 207000
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 13.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 127800
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 16.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 98100
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 14.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20700
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 15.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 19.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 19, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18900
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 16.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 16.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 16, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 23, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9000
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jul AMBUJACEM was trading at 675.90. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0