AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 9.75 | -2.45 | 21,43,800 | -63,900 | 14,74,200 | ||||
| 5 Sept | 631.85 | 12.2 | 0.50 | 56,59,200 | 5,02,200 | 15,33,600 | ||||
| 4 Sept | 627.10 | 11.7 | 3.10 | 15,29,100 | 1,39,500 | 10,26,900 | ||||
| 3 Sept | 617.80 | 8.6 | -0.70 | 9,38,700 | 84,600 | 8,87,400 | ||||
| 2 Sept | 620.40 | 9.3 | -1.50 | 10,96,200 | 95,400 | 8,02,800 | ||||
| 30 Aug | 617.05 | 10.8 | 1.15 | 16,21,800 | 55,800 | 7,05,600 | ||||
| 29 Aug | 612.50 | 9.65 | -3.15 | 10,06,200 | 79,200 | 6,48,900 | ||||
| 28 Aug | 616.40 | 12.8 | -4.05 | 3,60,900 | 93,600 | 5,67,000 | ||||
| 27 Aug | 624.45 | 16.85 | -3.15 | 2,17,800 | 46,800 | 4,73,400 | ||||
| 26 Aug | 627.65 | 20 | -2.40 | 5,49,000 | 1,99,800 | 4,24,800 | ||||
| 23 Aug | 633.60 | 22.4 | -3.70 | 5,40,900 | 1,30,500 | 2,25,000 | ||||
| 22 Aug | 631.80 | 26.1 | 6.10 | 2,51,100 | 74,700 | 98,100 | ||||
| 21 Aug | 629.25 | 20 | -0.40 | 40,500 | 12,600 | 18,900 | ||||
| 20 Aug | 626.45 | 20.4 | -58.35 | 6,300 | 4,500 | 4,500 | ||||
| 19 Aug | 633.70 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 679.95 | 78.75 | 78.75 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 679.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 9.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 1474200
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 12.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 502200 which increased total open position to 1533600
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 11.7, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1026900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 8.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 887400
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 9.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 802800
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 10.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 705600
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 9.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 648900
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 12.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 567000
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 16.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 473400
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 20, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 424800
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 22.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 225000
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 26.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 74700 which increased total open position to 98100
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 20, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 18900
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 20.4, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 78.75, which was 78.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 21.7 | 3.15 | 5,11,200 | 73,800 | 6,30,900 |
| 5 Sept | 631.85 | 18.55 | -1.95 | 6,10,200 | 1,22,400 | 5,59,800 |
| 4 Sept | 627.10 | 20.5 | -5.40 | 1,02,600 | 12,600 | 4,37,400 |
| 3 Sept | 617.80 | 25.9 | -0.95 | 1,07,100 | 34,200 | 4,26,600 |
| 2 Sept | 620.40 | 26.85 | -1.60 | 1,17,900 | 42,300 | 3,88,800 |
| 30 Aug | 617.05 | 28.45 | -4.75 | 1,41,300 | 27,900 | 3,46,500 |
| 29 Aug | 612.50 | 33.2 | 0.85 | 63,000 | 22,500 | 3,16,800 |
| 28 Aug | 616.40 | 32.35 | 4.20 | 2,29,500 | 90,900 | 2,94,300 |
| 27 Aug | 624.45 | 28.15 | 1.95 | 77,400 | 11,700 | 2,03,400 |
| 26 Aug | 627.65 | 26.2 | 3.80 | 1,14,300 | 36,900 | 1,91,700 |
| 23 Aug | 633.60 | 22.4 | -0.85 | 4,09,500 | 1,41,300 | 1,53,900 |
| 22 Aug | 631.80 | 23.25 | -1.00 | 13,500 | 3,600 | 9,900 |
| 21 Aug | 629.25 | 24.25 | -22.30 | 7,200 | 1,800 | 1,800 |
| 20 Aug | 626.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 46.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 640.50 | 46.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 623.20 | 46.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 46.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 46.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 46.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 46.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 46.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 46.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 46.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 46.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 679.95 | 46.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 46.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 679.85 | 46.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 682.40 | 46.55 | 46.55 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 21.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 630900
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 18.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 559800
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 20.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 437400
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 25.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 426600
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 26.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 388800
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 28.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 346500
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 33.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 316800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 32.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 90900 which increased total open position to 294300
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 28.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 203400
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 26.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 191700
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 22.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 141300 which increased total open position to 153900
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 23.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9900
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 24.25, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 46.55, which was 46.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0