AMBUJACEM

Ambuja Cements Ltd

533.05 +4.10 (0.78%)

L: 523.4 H: 534.5

Back to Option Chain

Historical option data for AMBUJACEM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 590 CE
Delta: 0.04 Vega: 0.11 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	533.05	0.45 ₹ 472.5	-0.05 -52.50	22.71	25 26,250	-3 -3,150	317 3,32,850
8 Dec	528.95	0.5 ₹ 525	-0.05 -52.50	23.41	46 48,300	-8 -8,400	320 3,36,000
5 Dec	533.80	0.55 ₹ 577.5	-0.15 -157.50	20.71	23 24,150	-10 -10,500	328 3,44,400
4 Dec	536.90	0.7 ₹ 735	-0.05 -52.50	20.27	28 29,400	11 11,550	337 3,53,850
3 Dec	535.35	0.75 ₹ 787.5	-0.4 -420.00	20.22	79 82,950	19 19,950	326 3,42,300
2 Dec	543.00	1.15 ₹ 1,207.5	-0.1 -105.00	19.41	23 24,150	7 7,350	306 3,21,300
1 Dec	543.35	1.2 ₹ 1,260	-0.5 -525.00	19.40	69 72,450	-1 -1,050	299 3,13,950
28 Nov	550.20	1.7 ₹ 1,785	0.05 52.50	17.73	49 51,450	27 28,350	300 3,15,000
27 Nov	548.70	1.65 ₹ 1,732.5	-0.3 -315.00	17.46	61 64,050	-15 -15,750	274 2,87,700
26 Nov	550.00	1.9 ₹ 1,995	0.35 367.50	17.27	127 1,33,350	7 7,350	289 3,03,450
25 Nov	545.85	1.6 ₹ 1,680	-0.25 -262.50	17.71	281 2,95,050	53 55,650	281 2,95,050
24 Nov	544.60	1.85 ₹ 1,942.5	-0.9 -945.00	17.29	311 3,26,550	-21 -22,050	229 2,40,450
21 Nov	547.55	2.65 ₹ 2,782.5	-2.25 -2362.50	18.94	219 2,29,950	102 1,07,100	250 2,62,500
20 Nov	555.75	4.7 ₹ 4,935	-0.35 -367.50	19.11	114 1,19,700	77 80,850	151 1,58,550
19 Nov	555.30	5.05 ₹ 5,302.5	-0.9 -945.00	19.84	61 64,050	40 42,000	74 77,700
18 Nov	557.80	6 ₹ 6,300	-0.55 -577.50	20.02	22 23,100	4 4,200	34 35,700
17 Nov	560.30	6.55 ₹ 6,877.5	-1.05 -1102.50	19.41	28 29,400	2 2,100	30 31,500
14 Nov	563.20	7.6 ₹ 7,980	-1.45 -1522.50	18.89	26 27,300	-7 -7,350	28 29,400
13 Nov	559.35	9.05 ₹ 9,502.5	-1.6 -1680.00	22.62	6 6,300	3 3,150	37 38,850
12 Nov	562.55	10.65 ₹ 11,182.5	0.65 682.50	22.63	29 30,450	17 17,850	33 34,650
11 Nov	557.55	10 ₹ 10,500	0.9 945.00	23.62	6 6,300	1 1,050	15 15,750
10 Nov	556.10	9.1 ₹ 9,555	-2.35 -2467.50	23.12	4 4,200	1 1,050	14 14,700
7 Nov	558.80	11.45 ₹ 12,022.5	-1.2 -1260.00	24.10	8 8,400	1 1,050	14 14,700
6 Nov	558.40	12.65 ₹ 13,282.5	-1.4 -1470.00	25.74	14 14,700	-3 -3,150	13 13,650
4 Nov	567.40	14.05 ₹ 14,752.5	-5.05 -5302.50	22.63	19 19,950	8 8,400	15 15,750
3 Nov	577.20	19.1 ₹ 20,055	4.5 4725.00	22.04	5 5,250	0 0	7 7,350
31 Oct	565.40	14.6 ₹ 15,330	3 3150.00	-	0 0	4 4,200	0 0
30 Oct	567.90	14.6 ₹ 15,330	3 3150.00	21.87	4 4,200	3 3,150	6 6,300
29 Oct	571.75	11.6 ₹ 12,180	-0.95 -997.50	15.73	1 1,050	0 0	2 2,100
27 Oct	560.25	12.55 ₹ 13,177.5	-0.45 -472.50	21.40	1 1,050	0 0	1 1,050
24 Oct	555.00	13 ₹ 13,650	-21.05 -22102.50	23.92	1 1,050	0 0	0 0
21 Oct	567.50	34.05 ₹ 35,752.5	0 0.00	1.46	0 0	0 0	0 0
20 Oct	565.50	34.05 ₹ 35,752.5	0 0.00	1.58	0 0	0 0	0 0
17 Oct	563.60	34.05 ₹ 35,752.5	0 0.00	1.73	0 0	0 0	0 0
16 Oct	569.70	34.05 ₹ 35,752.5	0 0.00	0.92	0 0	0 0	0 0
15 Oct	567.75	34.05 ₹ 35,752.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	34.05 ₹ 35,752.5	0 0.00	1.78	0 0	0 0	0 0
13 Oct	566.75	34.05 ₹ 35,752.5	0 0.00	1.32	0 0	0 0	0 0
10 Oct	569.25	34.05 ₹ 35,752.5	0 0.00	0.88	0 0	0 0	0 0
9 Oct	565.90	34.05 ₹ 35,752.5	0 0.00	1.33	0 0	0 0	0 0
8 Oct	566.30	34.05 ₹ 35,752.5	0 0.00	1.33	0 0	0 0	0 0
7 Oct	569.95	34.05 ₹ 35,752.5	0 0.00	0.74	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 590 expiring on 30DEC2025

Delta for 590 CE is 0.04

Historical price for 590 CE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by -3 which decreased total open position to 317

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 23.41, the open interest changed by -8 which decreased total open position to 320

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 20.71, the open interest changed by -10 which decreased total open position to 328

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 11 which increased total open position to 337

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 20.22, the open interest changed by 19 which increased total open position to 326

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 19.41, the open interest changed by 7 which increased total open position to 306

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 19.40, the open interest changed by -1 which decreased total open position to 299

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 17.73, the open interest changed by 27 which increased total open position to 300

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 17.46, the open interest changed by -15 which decreased total open position to 274

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was 17.27, the open interest changed by 7 which increased total open position to 289

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 17.71, the open interest changed by 53 which increased total open position to 281

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 1.85, which was -0.9 lower than the previous day. The implied volatity was 17.29, the open interest changed by -21 which decreased total open position to 229

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 2.65, which was -2.25 lower than the previous day. The implied volatity was 18.94, the open interest changed by 102 which increased total open position to 250

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 19.11, the open interest changed by 77 which increased total open position to 151

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 5.05, which was -0.9 lower than the previous day. The implied volatity was 19.84, the open interest changed by 40 which increased total open position to 74

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 20.02, the open interest changed by 4 which increased total open position to 34

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 6.55, which was -1.05 lower than the previous day. The implied volatity was 19.41, the open interest changed by 2 which increased total open position to 30

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 7.6, which was -1.45 lower than the previous day. The implied volatity was 18.89, the open interest changed by -7 which decreased total open position to 28

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 9.05, which was -1.6 lower than the previous day. The implied volatity was 22.62, the open interest changed by 3 which increased total open position to 37

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 10.65, which was 0.65 higher than the previous day. The implied volatity was 22.63, the open interest changed by 17 which increased total open position to 33

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 15

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 9.1, which was -2.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 14

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 11.45, which was -1.2 lower than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 14

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 12.65, which was -1.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by -3 which decreased total open position to 13

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 14.05, which was -5.05 lower than the previous day. The implied volatity was 22.63, the open interest changed by 8 which increased total open position to 15

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 19.1, which was 4.5 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 7

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 14.6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 14.6, which was 3 higher than the previous day. The implied volatity was 21.87, the open interest changed by 3 which increased total open position to 6

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 11.6, which was -0.95 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 2

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 12.55, which was -0.45 lower than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 1

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 13, which was -21.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 590 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	60 ₹ 63,000	16.15 16957.50	-	0 0	0 0	0 0
8 Dec	528.95	60 ₹ 63,000	16.15 16957.50	37.29	2 2,100	0 0	333 3,49,650
5 Dec	533.80	43.85 ₹ 46,042.5	6.8 7140.00	-	0 0	0 0	0 0
4 Dec	536.90	43.85 ₹ 46,042.5	6.8 7140.00	-	0 0	0 0	0 0
3 Dec	535.35	43.85 ₹ 46,042.5	6.8 7140.00	-	0 0	4 4,200	0 0
2 Dec	543.00	43.85 ₹ 46,042.5	6.8 7140.00	22.05	8 8,400	5 5,250	334 3,50,700
1 Dec	543.35	37.05 ₹ 38,902.5	0.15 157.50	-	0 0	3 3,150	0 0
28 Nov	550.20	37.05 ₹ 38,902.5	0.15 157.50	17.42	6 6,300	3 3,150	329 3,45,450
27 Nov	548.70	36.9 ₹ 38,745	-4.85 -5092.50	-	0 0	4 4,200	0 0
26 Nov	550.00	36.9 ₹ 38,745	-4.85 -5092.50	19.74	16 16,800	3 3,150	325 3,41,250
25 Nov	545.85	41.75 ₹ 43,837.5	-2.95 -3097.50	22.27	250 2,62,500	171 1,79,550	322 3,38,100
24 Nov	544.60	44.7 ₹ 46,935	4.7 4935.00	31.57	12 12,600	9 9,450	151 1,58,550
21 Nov	547.55	40 ₹ 42,000	7.6 7980.00	20.35	2 2,100	0 0	140 1,47,000
20 Nov	555.75	32.4 ₹ 34,020	-1.85 -1942.50	20.04	29 30,450	16 16,800	130 1,36,500
19 Nov	555.30	34.25 ₹ 35,962.5	4.75 4987.50	21.85	104 1,09,200	95 99,750	110 1,15,500
18 Nov	557.80	29.5 ₹ 30,975	1.5 1575.00	-	0 0	0 0	0 0
17 Nov	560.30	29.5 ₹ 30,975	1.5 1575.00	-	0 0	0 0	0 0
14 Nov	563.20	29.5 ₹ 30,975	1.5 1575.00	-	0 0	2 2,100	0 0
13 Nov	559.35	29.5 ₹ 30,975	1.5 1575.00	18.23	2 2,100	1 1,050	14 14,700
12 Nov	562.55	28 ₹ 29,400	-17.15 -18007.50	18.70	13 13,650	12 12,600	12 12,600
11 Nov	557.55	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
10 Nov	556.10	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
7 Nov	558.80	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
6 Nov	558.40	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
4 Nov	567.40	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
3 Nov	577.20	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
31 Oct	565.40	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
29 Oct	571.75	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
27 Oct	560.25	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
24 Oct	555.00	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	45.15 ₹ 47,407.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	0.20	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 590 expiring on 30DEC2025

Delta for 590 PE is -

Historical price for 590 PE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 60, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 60, which was 16.15 higher than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 333

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 43.85, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 43.85, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 43.85, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 43.85, which was 6.8 higher than the previous day. The implied volatity was 22.05, the open interest changed by 5 which increased total open position to 334

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 37.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 37.05, which was 0.15 higher than the previous day. The implied volatity was 17.42, the open interest changed by 3 which increased total open position to 329

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 36.9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 36.9, which was -4.85 lower than the previous day. The implied volatity was 19.74, the open interest changed by 3 which increased total open position to 325

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 41.75, which was -2.95 lower than the previous day. The implied volatity was 22.27, the open interest changed by 171 which increased total open position to 322

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 44.7, which was 4.7 higher than the previous day. The implied volatity was 31.57, the open interest changed by 9 which increased total open position to 151

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 40, which was 7.6 higher than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 140

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 32.4, which was -1.85 lower than the previous day. The implied volatity was 20.04, the open interest changed by 16 which increased total open position to 130

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 34.25, which was 4.75 higher than the previous day. The implied volatity was 21.85, the open interest changed by 95 which increased total open position to 110

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 29.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 29.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 29.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 29.5, which was 1.5 higher than the previous day. The implied volatity was 18.23, the open interest changed by 1 which increased total open position to 14

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 28, which was -17.15 lower than the previous day. The implied volatity was 18.70, the open interest changed by 12 which increased total open position to 12

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD