AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
24 Apr 2026 01:32 PM IST
| AMBUJACEM 28-Apr-2026 (4d) 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 447.00 | 0.05 | 0 | 94.79 | 18 | -15 | 97 | |||||||||
| 23 Apr | 450.40 | 0.05 | -0.05 | 77.79 | 2 | 0 | 114 | |||||||||
| 22 Apr | 460.90 | 0.1 | 0.05 | 73.73 | 7 | -3 | 118 | |||||||||
| 21 Apr | 456.25 | 0.05 | 0.05 | - | 0 | 0 | 121 | |||||||||
| 20 Apr | 454.90 | 0.05 | 0.05 | - | 0 | 0 | 121 | |||||||||
| 17 Apr | 459.00 | 0.05 | 0.05 | 50.43 | 0 | 0 | 121 | |||||||||
| 16 Apr | 458.05 | 0.05 | 0 | 50.43 | 5 | 0 | 116 | |||||||||
| 15 Apr | 454.00 | 0.05 | 0.05 | 50.99 | 2 | 0 | 114 | |||||||||
| 13 Apr | 441.00 | 0.05 | 0 | 53.91 | 3 | 0 | 111 | |||||||||
| 10 Apr | 445.20 | 0.05 | 0 | 46.81 | 31 | 5 | 110 | |||||||||
| 9 Apr | 434.05 | 0.05 | 0 | 47.28 | 84 | 7 | 102 | |||||||||
| 8 Apr | 446.75 | 0.05 | 0 | 42.38 | 9 | 6 | 95 | |||||||||
| 7 Apr | 420.45 | 0.05 | -0.05 | - | 0 | 0 | 89 | |||||||||
| 6 Apr | 430.05 | 0.05 | -0.05 | - | 0 | 0 | 89 | |||||||||
| 2 Apr | 418.45 | 0.05 | -0.05 | - | 0 | 0 | 89 | |||||||||
| 1 Apr | 420.35 | 0.05 | -0.05 | - | 0 | 0 | 89 | |||||||||
| 30 Mar | 401.25 | 0.05 | -0.05 | 45.53 | 1 | 0 | 90 | |||||||||
| 27 Mar | 408.85 | 0.1 | -0.1 | - | 0 | 0 | 90 | |||||||||
| 25 Mar | 421.80 | 0.1 | -0.1 | 41.39 | 1 | 0 | 89 | |||||||||
| 24 Mar | 407.55 | 0.2 | -0.1 | - | 0 | 0 | 89 | |||||||||
| 23 Mar | 395.35 | 0.2 | -0.1 | - | 0 | 0 | 89 | |||||||||
| 20 Mar | 420.55 | 0.2 | -0.1 | - | 0 | 0 | 89 | |||||||||
| 19 Mar | 419.95 | 0.2 | -0.1 | 41.37 | 71 | 0 | 89 | |||||||||
| 18 Mar | 441.25 | 0.3 | 0.1 | 37.74 | 12 | 0 | 89 | |||||||||
| 17 Mar | 434.20 | 0.2 | 0 | - | 69 | 0 | 89 | |||||||||
| 16 Mar | 429.00 | 0.2 | 0 | 38.28 | 69 | 30 | 89 | |||||||||
| 13 Mar | 425.35 | 0.2 | -0.2 | 37.35 | 57 | 54 | 56 | |||||||||
| 12 Mar | 446.45 | 0.4 | -15.45 | 35.18 | 3 | 2 | 2 | |||||||||
| 11 Mar | 457.80 | 15.85 | 0 | 18.12 | 0 | 0 | 0 | |||||||||
| 10 Mar | 462.10 | 15.85 | 0 | 16.28 | 0 | 0 | 0 | |||||||||
| 9 Mar | 451.95 | 15.85 | 0 | 18.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 466.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 480.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 476.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 490.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 500.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 515.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 512.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 512.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 523.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 522.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 524.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.85 | 15.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 541.25 | 15.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 538.50 | 15.85 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 9 Feb | 542.45 | 15.85 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 590 expiring on 28APR2026
Delta for 590 CE is 0
Historical price for 590 CE is as follows
On 24 Apr AMBUJACEM was trading at 447.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 94.79, the open interest changed by -15 which decreased total open position to 97
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 77.79, the open interest changed by 0 which decreased total open position to 114
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 73.73, the open interest changed by -3 which decreased total open position to 118
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 50.43, the open interest changed by 0 which decreased total open position to 121
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.43, the open interest changed by 0 which decreased total open position to 116
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 114
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 53.91, the open interest changed by 0 which decreased total open position to 111
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.81, the open interest changed by 5 which increased total open position to 110
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.28, the open interest changed by 7 which increased total open position to 102
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.38, the open interest changed by 6 which increased total open position to 95
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.53, the open interest changed by 0 which decreased total open position to 90
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 41.39, the open interest changed by 0 which decreased total open position to 89
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 41.37, the open interest changed by 0 which decreased total open position to 89
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 89
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 38.28, the open interest changed by 30 which increased total open position to 89
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 37.35, the open interest changed by 54 which increased total open position to 56
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 0.4, which was -15.45 lower than the previous day. The implied volatity was 35.18, the open interest changed by 2 which increased total open position to 2
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 28-Apr-2026 (4d) 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.32
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 447.00 | 147.65 | 12.650000000000006 | 127.38 | 23 | -22 | 259 |
| 23 Apr | 450.40 | 135 | 6.150000000000006 | 106.74 | 12 | -9 | 282 |
| 22 Apr | 460.90 | 128.85 | -4.150000000000006 | 106.26 | 75 | -68 | 293 |
| 21 Apr | 456.25 | 133 | 4.5 | 86.86 | 7 | -4 | 364 |
| 20 Apr | 454.90 | 128.5 | -5 | 4.21 | 10 | -8 | 370 |
| 17 Apr | 459.00 | 133.5 | 133.5 | - | 0 | 0 | 378 |
| 16 Apr | 458.05 | 133.5 | 133.5 | 3.49 | 0 | 0 | 378 |
| 15 Apr | 454.00 | 133.5 | -12.5 | 3.49 | 3 | -2 | 379 |
| 13 Apr | 441.00 | 146 | 5.400000000000006 | 62.79 | 2 | 1 | 382 |
| 10 Apr | 445.20 | 140.2 | -1.200000000000017 | 45.17 | 4 | 2 | 379 |
| 9 Apr | 434.05 | 141.4 | -36.3 | - | 0 | 0 | 377 |
| 8 Apr | 446.75 | 141.4 | -36.3 | 42.86 | 10 | 1 | 377 |
| 7 Apr | 420.45 | 177.7 | 10.2 | - | 0 | 0 | 376 |
| 6 Apr | 430.05 | 177.7 | 10.2 | - | 0 | 0 | 376 |
| 2 Apr | 418.45 | 177.7 | 10.2 | - | 16 | -15 | 377 |
| 1 Apr | 420.35 | 167.5 | -16.9 | 45.04 | 76 | -69 | 399 |
| 30 Mar | 401.25 | 184.6 | 11.6 | - | 65 | 3 | 467 |
| 27 Mar | 408.85 | 173 | 11.05 | 50.2 | 202 | 199 | 464 |
| 25 Mar | 421.80 | 163.6 | -8.7 | 46.97 | 183 | 116 | 265 |
| 24 Mar | 407.55 | 172.3 | -16.75 | 39.8 | 7 | 4 | 148 |
| 23 Mar | 395.35 | 188 | 26 | - | 55 | -1 | 144 |
| 20 Mar | 420.55 | 162 | 0 | - | 1 | 0 | 144 |
| 19 Mar | 419.95 | 162 | 18 | 39.31 | 8 | 4 | 140 |
| 18 Mar | 441.25 | 144 | -11 | 48.64 | 2 | 0 | 135 |
| 17 Mar | 434.20 | 155 | 5 | 69.21 | 1 | 0 | 135 |
| 16 Mar | 429.00 | 150 | 2 | - | 27 | 21 | 129 |
| 13 Mar | 425.35 | 148 | 11 | 42.47 | 76 | 72 | 104 |
| 12 Mar | 446.45 | 137 | 11 | 37.4 | 18 | 14 | 28 |
| 11 Mar | 457.80 | 126 | 2 | 40.71 | 6 | 4 | 12 |
| 10 Mar | 462.10 | 124 | 20 | 51.3 | 4 | 0 | 4 |
| 9 Mar | 451.95 | 104 | 39.45 | - | 0 | 0 | 4 |
| 6 Mar | 466.75 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 480.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 476.15 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 490.75 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 500.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 515.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 512.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 512.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 523.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 522.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 524.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 519.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 541.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 542.45 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 590 expiring on 28APR2026
Delta for 590 PE is -0.98
Historical price for 590 PE is as follows
On 24 Apr AMBUJACEM was trading at 447.00. The strike last trading price was 147.65, which was 12.650000000000006 higher than the previous day. The implied volatity was 127.38, the open interest changed by -22 which decreased total open position to 259
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 135, which was 6.150000000000006 higher than the previous day. The implied volatity was 106.74, the open interest changed by -9 which decreased total open position to 282
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 128.85, which was -4.150000000000006 lower than the previous day. The implied volatity was 106.26, the open interest changed by -68 which decreased total open position to 293
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 133, which was 4.5 higher than the previous day. The implied volatity was 86.86, the open interest changed by -4 which decreased total open position to 364
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 128.5, which was -5 lower than the previous day. The implied volatity was 4.21, the open interest changed by -8 which decreased total open position to 370
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 133.5, which was 133.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 133.5, which was 133.5 higher than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 378
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 133.5, which was -12.5 lower than the previous day. The implied volatity was 3.49, the open interest changed by -2 which decreased total open position to 379
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 146, which was 5.400000000000006 higher than the previous day. The implied volatity was 62.79, the open interest changed by 1 which increased total open position to 382
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 140.2, which was -1.200000000000017 lower than the previous day. The implied volatity was 45.17, the open interest changed by 2 which increased total open position to 379
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 141.4, which was -36.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 141.4, which was -36.3 lower than the previous day. The implied volatity was 42.86, the open interest changed by 1 which increased total open position to 377
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 177.7, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 376
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 177.7, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 376
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 177.7, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 377
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 167.5, which was -16.9 lower than the previous day. The implied volatity was 45.04, the open interest changed by -69 which decreased total open position to 399
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 184.6, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 467
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 173, which was 11.05 higher than the previous day. The implied volatity was 50.2, the open interest changed by 199 which increased total open position to 464
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 163.6, which was -8.7 lower than the previous day. The implied volatity was 46.97, the open interest changed by 116 which increased total open position to 265
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 172.3, which was -16.75 lower than the previous day. The implied volatity was 39.8, the open interest changed by 4 which increased total open position to 148
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 188, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 162, which was 18 higher than the previous day. The implied volatity was 39.31, the open interest changed by 4 which increased total open position to 140
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 144, which was -11 lower than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 135
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was 69.21, the open interest changed by 0 which decreased total open position to 135
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 150, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 129
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 148, which was 11 higher than the previous day. The implied volatity was 42.47, the open interest changed by 72 which increased total open position to 104
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 137, which was 11 higher than the previous day. The implied volatity was 37.4, the open interest changed by 14 which increased total open position to 28
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 126, which was 2 higher than the previous day. The implied volatity was 40.71, the open interest changed by 4 which increased total open position to 12
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 124, which was 20 higher than the previous day. The implied volatity was 51.3, the open interest changed by 0 which decreased total open position to 4
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 104, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
