AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
18 Oct 2024 11:00 AM IST
| AMBUJACEM 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 567.55 | 0.25 | 0.00 | 8,100 | -900 | 1,75,500 | ||||
| 17 Oct | 571.25 | 0.25 | 0.00 | 9,900 | 0 | 1,85,400 | ||||
| 16 Oct | 589.05 | 0.25 | -0.10 | 3,600 | -900 | 1,85,400 | ||||
| 15 Oct | 590.35 | 0.35 | 0.10 | 15,300 | 0 | 1,89,000 | ||||
| 14 Oct | 588.90 | 0.25 | 0.00 | 9,000 | 4,500 | 1,89,000 | ||||
| 11 Oct | 585.20 | 0.25 | -0.05 | 14,400 | 900 | 1,86,300 | ||||
| 10 Oct | 585.25 | 0.3 | -0.15 | 18,900 | -8,100 | 1,85,400 | ||||
| 9 Oct | 607.95 | 0.45 | 0.00 | 54,900 | 5,400 | 1,94,400 | ||||
| 8 Oct | 606.40 | 0.45 | -0.05 | 8,100 | 3,600 | 1,89,000 | ||||
| 7 Oct | 590.35 | 0.5 | -0.20 | 18,900 | -3,600 | 1,88,100 | ||||
| 4 Oct | 610.70 | 0.7 | -0.40 | 32,400 | -9,000 | 1,93,500 | ||||
| 3 Oct | 617.45 | 1.1 | -0.35 | 50,400 | -6,300 | 2,02,500 | ||||
| 1 Oct | 632.45 | 1.45 | 0.05 | 1,64,700 | 1,17,900 | 2,09,700 | ||||
|
|
||||||||||
| 30 Sept | 632.55 | 1.4 | 0.45 | 2,24,100 | 64,800 | 91,800 | ||||
| 27 Sept | 634.00 | 0.95 | 0.95 | 44,100 | 23,400 | 27,000 | ||||
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct AMBUJACEM was trading at 567.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 175500
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185400
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 185400
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 189000
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 186300
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 185400
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 194400
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 189000
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 188100
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 193500
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 202500
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 117900 which increased total open position to 209700
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 91800
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 27000
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 567.55 | 109.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 571.25 | 109.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 589.05 | 109.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 590.35 | 109.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 588.90 | 109.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 585.20 | 109.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 585.25 | 109.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 607.95 | 109.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 606.40 | 109.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 590.35 | 109.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 610.70 | 109.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 617.45 | 109.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 632.45 | 109.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 632.55 | 109.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 634.00 | 109.5 | 109.50 | 0 | 3,600 | 0 |
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct AMBUJACEM was trading at 567.55. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 109.5, which was 109.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
