AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 13.75 | -3.15 | 24,27,300 | 62,100 | 12,65,400 | ||||
| 5 Sept | 631.85 | 16.9 | 0.80 | 43,10,100 | -31,500 | 12,03,300 | ||||
| 4 Sept | 627.10 | 16.1 | 4.10 | 25,05,600 | 1,39,500 | 12,41,100 | ||||
| 3 Sept | 617.80 | 12 | -0.90 | 10,38,600 | 51,300 | 11,03,400 | ||||
| 2 Sept | 620.40 | 12.9 | -1.65 | 14,23,800 | 81,000 | 10,50,300 | ||||
|
|
||||||||||
| 30 Aug | 617.05 | 14.55 | 1.65 | 31,02,300 | 2,47,500 | 9,62,100 | ||||
| 29 Aug | 612.50 | 12.9 | -3.00 | 15,77,700 | 49,500 | 7,66,800 | ||||
| 28 Aug | 616.40 | 15.9 | -5.65 | 5,94,900 | 2,76,300 | 7,17,300 | ||||
| 27 Aug | 624.45 | 21.55 | -2.70 | 4,01,400 | 1,43,100 | 4,34,700 | ||||
| 26 Aug | 627.65 | 24.25 | -4.25 | 5,24,700 | 2,07,900 | 2,88,900 | ||||
| 23 Aug | 633.60 | 28.5 | -2.30 | 2,08,800 | 33,300 | 79,200 | ||||
| 22 Aug | 631.80 | 30.8 | -50.40 | 1,90,800 | 50,400 | 50,400 | ||||
| 21 Aug | 629.25 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 626.45 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.70 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 81.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 679.95 | 81.2 | 81.20 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 679.85 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 13.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 1265400
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 16.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 1203300
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 16.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1241100
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 12, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 1103400
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 12.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1050300
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 14.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 962100
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 12.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 766800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 15.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 276300 which increased total open position to 717300
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 21.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 143100 which increased total open position to 434700
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 24.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 207900 which increased total open position to 288900
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 28.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 79200
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 30.8, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 50400
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 81.2, which was 81.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 16.05 | 2.75 | 6,97,500 | 0 | 7,17,300 |
| 5 Sept | 631.85 | 13.3 | -1.80 | 14,22,900 | 77,400 | 7,19,100 |
| 4 Sept | 627.10 | 15.1 | -4.60 | 5,82,300 | 1,09,800 | 6,39,000 |
| 3 Sept | 617.80 | 19.7 | -0.65 | 2,50,200 | -17,100 | 5,29,200 |
| 2 Sept | 620.40 | 20.35 | -2.50 | 3,14,100 | 23,400 | 5,42,700 |
| 30 Aug | 617.05 | 22.85 | -3.75 | 7,11,000 | 90,900 | 5,20,200 |
| 29 Aug | 612.50 | 26.6 | 0.20 | 3,11,400 | 29,700 | 4,27,500 |
| 28 Aug | 616.40 | 26.4 | 4.10 | 2,66,400 | 57,600 | 3,97,800 |
| 27 Aug | 624.45 | 22.3 | 1.10 | 2,53,800 | 92,700 | 3,40,200 |
| 26 Aug | 627.65 | 21.2 | 3.15 | 4,36,500 | 1,55,700 | 2,48,400 |
| 23 Aug | 633.60 | 18.05 | -0.05 | 3,37,500 | 22,500 | 90,900 |
| 22 Aug | 631.80 | 18.1 | -1.15 | 1,53,900 | 61,200 | 68,400 |
| 21 Aug | 629.25 | 19.25 | -6.10 | 6,300 | 900 | 2,700 |
| 20 Aug | 626.45 | 25.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 25.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 640.50 | 25.35 | 0.00 | 0 | 900 | 0 |
| 14 Aug | 623.20 | 25.35 | 0.35 | 900 | 0 | 900 |
| 13 Aug | 624.40 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 25 | 0.00 | 2,700 | 0 | 900 |
| 6 Aug | 625.55 | 25 | -2.40 | 2,700 | 900 | 900 |
| 5 Aug | 636.15 | 27.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 27.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 27.4 | 27.40 | 0 | 0 | 0 |
| 31 Jul | 679.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 679.85 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 16.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 717300
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 13.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 719100
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 15.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 639000
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 19.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 529200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 20.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 542700
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 22.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 90900 which increased total open position to 520200
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 26.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 427500
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 26.4, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 397800
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 22.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 92700 which increased total open position to 340200
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 21.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 155700 which increased total open position to 248400
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 18.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 90900
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 18.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 68400
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 19.25, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 25.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 27.4, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0