AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.07
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 548.80 | 0.9 | 0.45 | 40.23 | 450 | -51 | 1,127 | |||
22 Jan | 536.65 | 0.45 | -0.15 | 41.09 | 97 | -4 | 1,179 | |||
21 Jan | 531.75 | 0.6 | 0.05 | 42.69 | 373 | -45 | 1,183 | |||
20 Jan | 535.35 | 0.55 | -0.25 | 38.09 | 92 | 10 | 1,233 | |||
17 Jan | 536.25 | 0.8 | -0.40 | 36.32 | 408 | -19 | 1,223 | |||
16 Jan | 540.15 | 1.2 | 0.50 | 35.76 | 1,101 | -76 | 1,242 | |||
|
||||||||||
15 Jan | 519.30 | 0.7 | 0.15 | 39.46 | 148 | -23 | 1,318 | |||
14 Jan | 515.35 | 0.55 | 0.20 | 37.70 | 242 | 37 | 1,351 | |||
13 Jan | 493.20 | 0.35 | -0.05 | 43.25 | 251 | -108 | 1,314 | |||
10 Jan | 511.25 | 0.4 | -0.15 | 33.27 | 202 | -118 | 1,428 | |||
9 Jan | 525.25 | 0.55 | -0.25 | 29.36 | 160 | -4 | 1,546 | |||
8 Jan | 538.05 | 0.8 | -0.10 | 26.43 | 140 | -19 | 1,550 | |||
7 Jan | 535.75 | 0.9 | -0.05 | 27.00 | 222 | 2 | 1,565 | |||
6 Jan | 529.90 | 0.95 | -1.10 | 28.84 | 1,135 | -174 | 1,564 | |||
3 Jan | 548.70 | 2.05 | -0.25 | 24.93 | 834 | 61 | 1,741 | |||
2 Jan | 549.85 | 2.3 | 0.95 | 24.44 | 1,444 | 139 | 1,679 | |||
1 Jan | 538.60 | 1.35 | -0.15 | 24.62 | 1,048 | -205 | 1,537 | |||
31 Dec | 535.80 | 1.5 | -0.90 | 26.22 | 1,290 | -43 | 1,743 | |||
30 Dec | 544.60 | 2.4 | 0.25 | 24.70 | 1,576 | 89 | 1,785 | |||
27 Dec | 547.95 | 2.15 | -0.30 | 21.97 | 924 | 100 | 1,697 | |||
26 Dec | 548.80 | 2.45 | -0.05 | 21.91 | 2,222 | 888 | 1,597 | |||
24 Dec | 543.10 | 2.5 | -1.40 | 24.08 | 335 | 19 | 709 | |||
23 Dec | 550.65 | 3.9 | -1.05 | 23.65 | 1,061 | 378 | 690 | |||
20 Dec | 548.80 | 4.95 | -2.70 | 25.03 | 207 | 52 | 311 | |||
19 Dec | 563.30 | 7.65 | -1.35 | 24.36 | 243 | 140 | 259 | |||
18 Dec | 564.55 | 9 | -3.15 | 24.76 | 77 | 29 | 119 | |||
17 Dec | 571.10 | 12.15 | -2.35 | 26.44 | 27 | 1 | 90 | |||
16 Dec | 576.95 | 14.5 | 1.25 | 27.23 | 51 | 20 | 97 | |||
13 Dec | 572.75 | 13.25 | -0.90 | 25.38 | 54 | 7 | 79 | |||
12 Dec | 571.75 | 14.15 | -1.55 | 27.49 | 59 | 21 | 72 | |||
11 Dec | 578.45 | 15.7 | -0.20 | 25.85 | 44 | 22 | 50 | |||
10 Dec | 573.50 | 15.9 | 1.15 | 27.35 | 23 | 9 | 28 | |||
9 Dec | 571.30 | 14.75 | -0.25 | 27.45 | 10 | 5 | 19 | |||
6 Dec | 565.30 | 15 | -1.10 | 28.36 | 1 | 0 | 14 | |||
5 Dec | 571.10 | 16.1 | 2.05 | 26.96 | 6 | 2 | 14 | |||
4 Dec | 564.70 | 14.05 | -1.95 | 27.34 | 14 | 9 | 12 | |||
3 Dec | 566.55 | 16 | -28.35 | 29.17 | 4 | 2 | 2 | |||
28 Nov | 513.00 | 44.35 | 0.00 | 9.47 | 0 | 0 | 0 | |||
27 Nov | 515.00 | 44.35 | 0.00 | 8.94 | 0 | 0 | 0 | |||
25 Nov | 504.95 | 44.35 | 44.35 | 9.89 | 0 | 0 | 0 | |||
20 Nov | 549.55 | 0 | 0.00 | 4.25 | 0 | 0 | 0 | |||
19 Nov | 549.55 | 0 | 0.00 | 4.25 | 0 | 0 | 0 | |||
18 Nov | 550.55 | 0 | 0.00 | 4.07 | 0 | 0 | 0 | |||
14 Nov | 544.50 | 0 | 0.00 | 4.70 | 0 | 0 | 0 | |||
13 Nov | 545.35 | 0 | 0.00 | 4.44 | 0 | 0 | 0 | |||
12 Nov | 556.60 | 0 | 0.00 | 3.12 | 0 | 0 | 0 | |||
11 Nov | 560.40 | 0 | 0.00 | 2.86 | 0 | 0 | 0 | |||
8 Nov | 564.90 | 0 | 0.00 | 2.30 | 0 | 0 | 0 | |||
7 Nov | 570.70 | 0 | 0.00 | 1.82 | 0 | 0 | 0 | |||
6 Nov | 582.65 | 0 | 0.00 | 0.31 | 0 | 0 | 0 | |||
5 Nov | 572.00 | 0 | 0.00 | 1.54 | 0 | 0 | 0 | |||
4 Nov | 571.40 | 0 | 1.62 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 600 expiring on 30JAN2025
Delta for 600 CE is 0.07
Historical price for 600 CE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 40.23, the open interest changed by -51 which decreased total open position to 1127
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 41.09, the open interest changed by -4 which decreased total open position to 1179
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 42.69, the open interest changed by -45 which decreased total open position to 1183
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.09, the open interest changed by 10 which increased total open position to 1233
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 36.32, the open interest changed by -19 which decreased total open position to 1223
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 35.76, the open interest changed by -76 which decreased total open position to 1242
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 39.46, the open interest changed by -23 which decreased total open position to 1318
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 37.70, the open interest changed by 37 which increased total open position to 1351
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.25, the open interest changed by -108 which decreased total open position to 1314
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by -118 which decreased total open position to 1428
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 29.36, the open interest changed by -4 which decreased total open position to 1546
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 26.43, the open interest changed by -19 which decreased total open position to 1550
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 27.00, the open interest changed by 2 which increased total open position to 1565
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was 28.84, the open interest changed by -174 which decreased total open position to 1564
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 24.93, the open interest changed by 61 which increased total open position to 1741
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 2.3, which was 0.95 higher than the previous day. The implied volatity was 24.44, the open interest changed by 139 which increased total open position to 1679
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 24.62, the open interest changed by -205 which decreased total open position to 1537
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 26.22, the open interest changed by -43 which decreased total open position to 1743
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 24.70, the open interest changed by 89 which increased total open position to 1785
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 21.97, the open interest changed by 100 which increased total open position to 1697
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 21.91, the open interest changed by 888 which increased total open position to 1597
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was 24.08, the open interest changed by 19 which increased total open position to 709
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 23.65, the open interest changed by 378 which increased total open position to 690
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 4.95, which was -2.70 lower than the previous day. The implied volatity was 25.03, the open interest changed by 52 which increased total open position to 311
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was 24.36, the open interest changed by 140 which increased total open position to 259
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was 24.76, the open interest changed by 29 which increased total open position to 119
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 12.15, which was -2.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 90
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 14.5, which was 1.25 higher than the previous day. The implied volatity was 27.23, the open interest changed by 20 which increased total open position to 97
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 13.25, which was -0.90 lower than the previous day. The implied volatity was 25.38, the open interest changed by 7 which increased total open position to 79
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 14.15, which was -1.55 lower than the previous day. The implied volatity was 27.49, the open interest changed by 21 which increased total open position to 72
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 15.7, which was -0.20 lower than the previous day. The implied volatity was 25.85, the open interest changed by 22 which increased total open position to 50
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 15.9, which was 1.15 higher than the previous day. The implied volatity was 27.35, the open interest changed by 9 which increased total open position to 28
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 14.75, which was -0.25 lower than the previous day. The implied volatity was 27.45, the open interest changed by 5 which increased total open position to 19
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 15, which was -1.10 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 14
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 16.1, which was 2.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by 2 which increased total open position to 14
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 14.05, which was -1.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by 9 which increased total open position to 12
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 16, which was -28.35 lower than the previous day. The implied volatity was 29.17, the open interest changed by 2 which increased total open position to 2
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 44.35, which was 44.35 higher than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
AMBUJACEM 30JAN2025 600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 548.80 | 48.45 | -16.55 | - | 11 | -9 | 1,130 |
22 Jan | 536.65 | 65 | 0.00 | 54.72 | 3 | 0 | 1,142 |
21 Jan | 531.75 | 65 | 1.50 | - | 3 | 0 | 1,145 |
20 Jan | 535.35 | 63.5 | -2.05 | 35.05 | 17 | -15 | 1,147 |
17 Jan | 536.25 | 65.55 | 4.40 | 42.55 | 13 | -3 | 1,164 |
16 Jan | 540.15 | 61.15 | -19.90 | 40.79 | 5 | -3 | 1,167 |
15 Jan | 519.30 | 81.05 | 0.00 | 0.00 | 0 | -1 | 0 |
14 Jan | 515.35 | 81.05 | -14.95 | - | 18 | 0 | 1,171 |
13 Jan | 493.20 | 96 | 23.00 | - | 12 | -2 | 1,181 |
10 Jan | 511.25 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 525.25 | 73 | 9.60 | 36.79 | 3 | 0 | 1,183 |
8 Jan | 538.05 | 63.4 | 0.90 | 38.86 | 2 | 0 | 1,183 |
7 Jan | 535.75 | 62.5 | 15.95 | 29.89 | 1 | 0 | 1,183 |
6 Jan | 529.90 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 548.70 | 46.55 | -19.75 | - | 1 | 0 | 1,183 |
2 Jan | 549.85 | 66.3 | 0.00 | 0.00 | 0 | -1 | 0 |
1 Jan | 538.60 | 66.3 | 3.90 | 47.51 | 1 | 0 | 0 |
31 Dec | 535.80 | 62.4 | 13.35 | 29.30 | 7 | -4 | 1,183 |
30 Dec | 544.60 | 49.05 | 0.10 | 17.77 | 3 | -2 | 1,186 |
27 Dec | 547.95 | 48.95 | 0.95 | 24.35 | 85 | 19 | 1,188 |
26 Dec | 548.80 | 48 | -6.50 | 25.10 | 1,055 | 1,030 | 1,169 |
24 Dec | 543.10 | 54.5 | 7.75 | 24.90 | 49 | 41 | 138 |
23 Dec | 550.65 | 46.75 | 4.75 | 25.26 | 41 | 35 | 96 |
20 Dec | 548.80 | 42 | -4.00 | - | 20 | 15 | 60 |
19 Dec | 563.30 | 46 | 7.50 | 36.37 | 1 | 0 | 44 |
18 Dec | 564.55 | 38.5 | 4.60 | 28.26 | 8 | 4 | 41 |
17 Dec | 571.10 | 33.9 | -0.10 | 26.36 | 4 | 2 | 35 |
16 Dec | 576.95 | 34 | -3.80 | 29.48 | 4 | 1 | 32 |
13 Dec | 572.75 | 37.8 | 2.80 | 32.42 | 12 | 9 | 30 |
12 Dec | 571.75 | 35 | 3.70 | 26.67 | 1 | 0 | 21 |
11 Dec | 578.45 | 31.3 | -11.55 | 27.33 | 22 | 15 | 20 |
10 Dec | 573.50 | 42.85 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 571.30 | 42.85 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 565.30 | 42.85 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 571.10 | 42.85 | 0.00 | 0.00 | 0 | 0 | 5 |
4 Dec | 564.70 | 42.85 | -10.15 | 30.60 | 5 | 3 | 3 |
3 Dec | 566.55 | 53 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 513.00 | 53 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 515.00 | 53 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 504.95 | 53 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 549.55 | 53 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 549.55 | 53 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 550.55 | 53 | 53.00 | - | 0 | 0 | 0 |
14 Nov | 544.50 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 545.35 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 556.60 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 560.40 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 564.90 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 570.70 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 582.65 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 572.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 571.40 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 600 expiring on 30JAN2025
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 48.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1130
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 54.72, the open interest changed by 0 which decreased total open position to 1142
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1145
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 63.5, which was -2.05 lower than the previous day. The implied volatity was 35.05, the open interest changed by -15 which decreased total open position to 1147
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 65.55, which was 4.40 higher than the previous day. The implied volatity was 42.55, the open interest changed by -3 which decreased total open position to 1164
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 61.15, which was -19.90 lower than the previous day. The implied volatity was 40.79, the open interest changed by -3 which decreased total open position to 1167
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 81.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1171
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 96, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1181
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 73, which was 9.60 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 1183
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 63.4, which was 0.90 higher than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 1183
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 62.5, which was 15.95 higher than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 1183
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 46.55, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1183
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 66.3, which was 3.90 higher than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 62.4, which was 13.35 higher than the previous day. The implied volatity was 29.30, the open interest changed by -4 which decreased total open position to 1183
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 49.05, which was 0.10 higher than the previous day. The implied volatity was 17.77, the open interest changed by -2 which decreased total open position to 1186
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 48.95, which was 0.95 higher than the previous day. The implied volatity was 24.35, the open interest changed by 19 which increased total open position to 1188
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 48, which was -6.50 lower than the previous day. The implied volatity was 25.10, the open interest changed by 1030 which increased total open position to 1169
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 54.5, which was 7.75 higher than the previous day. The implied volatity was 24.90, the open interest changed by 41 which increased total open position to 138
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 46.75, which was 4.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 35 which increased total open position to 96
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 42, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 46, which was 7.50 higher than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 44
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 38.5, which was 4.60 higher than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 41
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 33.9, which was -0.10 lower than the previous day. The implied volatity was 26.36, the open interest changed by 2 which increased total open position to 35
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 34, which was -3.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 32
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 37.8, which was 2.80 higher than the previous day. The implied volatity was 32.42, the open interest changed by 9 which increased total open position to 30
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 35, which was 3.70 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 21
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 31.3, which was -11.55 lower than the previous day. The implied volatity was 27.33, the open interest changed by 15 which increased total open position to 20
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 42.85, which was -10.15 lower than the previous day. The implied volatity was 30.60, the open interest changed by 3 which increased total open position to 3
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 53, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0