AMBUJACEM

Ambuja Cements Ltd

533.05 +4.10 (0.78%)

L: 523.4 H: 534.5

Back to Option Chain

Historical option data for AMBUJACEM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 600 CE
Delta: 0.03 Vega: 0.09 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	0.35 ₹ 367.5	-0.05 -52.50	24.75	192 2,01,600	-33 -34,650	1,072 11,25,600
8 Dec	528.95	0.35 ₹ 367.5	-0.1 -105.00	24.93	99 1,03,950	-6 -6,300	1,105 11,60,250
5 Dec	533.80	0.4 ₹ 420	-0.05 -52.50	22.37	64 67,200	28 29,400	1,111 11,66,550
4 Dec	536.90	0.45 ₹ 472.5	-0.15 -157.50	21.44	67 70,350	33 34,650	1,082 11,36,100
3 Dec	535.35	0.55 ₹ 577.5	-0.2 -210.00	21.86	188 1,97,400	18 18,900	1,048 11,00,400
2 Dec	543.00	0.7 ₹ 735	-0.1 -105.00	20.28	151 1,58,550	25 26,250	1,030 10,81,500
1 Dec	543.35	0.75 ₹ 787.5	-0.3 -315.00	20.33	80 84,000	24 25,200	1,003 10,53,150
28 Nov	550.20	1 ₹ 1,050	-0.05 -52.50	18.37	140 1,47,000	37 38,850	980 10,29,000
27 Nov	548.70	1 ₹ 1,050	-0.2 -210.00	18.22	102 1,07,100	16 16,800	943 9,90,150

26 Nov	550.00	1.25 ₹ 1,312.5	0.2 210.00	18.35	318 3,33,900	104 1,09,200	926 9,72,300
25 Nov	545.85	1 ₹ 1,050	-0.3 -315.00	18.51	270 2,83,500	123 1,29,150	822 8,63,100
24 Nov	544.60	1.35 ₹ 1,417.5	-0.55 -577.50	18.77	334 3,50,700	68 71,400	693 7,27,650
21 Nov	547.55	1.85 ₹ 1,942.5	-1.45 -1522.50	19.91	426 4,47,300	170 1,78,500	624 6,55,200
20 Nov	555.75	3.3 ₹ 3,465	-0.2 -210.00	19.94	382 4,01,100	116 1,21,800	453 4,75,650
19 Nov	555.30	3.6 ₹ 3,780	-0.6 -630.00	20.63	310 3,25,500	12 12,600	333 3,49,650
18 Nov	557.80	4.25 ₹ 4,462.5	-0.15 -157.50	20.63	160 1,68,000	45 47,250	321 3,37,050
17 Nov	560.30	4.4 ₹ 4,620	-0.9 -945.00	19.74	44 46,200	26 27,300	275 2,88,750
14 Nov	563.20	5.3 ₹ 5,565	-0.55 -577.50	19.25	140 1,47,000	59 61,950	247 2,59,350
13 Nov	559.35	5.85 ₹ 6,142.5	-1.65 -1732.50	21.58	102 1,07,100	15 15,750	188 1,97,400
12 Nov	562.55	7.4 ₹ 7,770	0.55 577.50	22.06	203 2,13,150	51 53,550	173 1,81,650
11 Nov	557.55	6.9 ₹ 7,245	0.05 52.50	23.18	48 50,400	-3 -3,150	122 1,28,100
10 Nov	556.10	6.8 ₹ 7,140	-2.1 -2205.00	23.37	14 14,700	-1 -1,050	124 1,30,200
7 Nov	558.80	8.9 ₹ 9,345	0.85 892.50	24.45	29 30,450	0 0	125 1,31,250
6 Nov	558.40	7.9 ₹ 8,295	-2.95 -3097.50	23.15	31 32,550	11 11,550	126 1,32,300
4 Nov	567.40	10.7 ₹ 11,235	-5.1 -5355.00	22.62	236 2,47,800	-56 -58,800	113 1,18,650
3 Nov	577.20	16.3 ₹ 17,115	4.4 4620.00	23.61	107 1,12,350	41 43,050	169 1,77,450
31 Oct	565.40	11.75 ₹ 12,337.5	-2.25 -2362.50	-	50 52,500	41 43,050	128 1,34,400
30 Oct	567.90	14 ₹ 14,700	0.6 630.00	25.12	30 31,500	0 0	59 61,950
29 Oct	571.75	14 ₹ 14,700	4.3 4515.00	22.39	64 67,200	51 53,550	58 60,900
27 Oct	560.25	10.4 ₹ 10,920	0.3 315.00	22.44	4 4,200	3 3,150	6 6,300
24 Oct	555.00	10.1 ₹ 10,605	-19.95 -20947.50	23.95	3 3,150	2 2,100	2 2,100
21 Oct	567.50	30.05 ₹ 31,552.5	0 0.00	2.57	0 0	0 0	0 0
20 Oct	565.50	30.05 ₹ 31,552.5	0 0.00	2.52	0 0	0 0	0 0
17 Oct	563.60	30.05 ₹ 31,552.5	0 0.00	2.64	0 0	0 0	0 0
16 Oct	569.70	30.05 ₹ 31,552.5	0 0.00	2.05	0 0	0 0	0 0
15 Oct	567.75	30.05 ₹ 31,552.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	30.05 ₹ 31,552.5	0 0.00	2.66	0 0	0 0	0 0
13 Oct	566.75	30.05 ₹ 31,552.5	0 0.00	2.43	0 0	0 0	0 0
10 Oct	569.25	30.05 ₹ 31,552.5	0 0.00	1.97	0 0	0 0	0 0
9 Oct	565.90	30.05 ₹ 31,552.5	0 0.00	2.40	0 0	0 0	0 0
8 Oct	566.30	30.05 ₹ 31,552.5	0 0.00	2.41	0 0	0 0	0 0
7 Oct	569.95	30.05 ₹ 31,552.5	0 0.00	1.82	0 0	0 0	0 0
6 Oct	573.80	30.05 ₹ 31,552.5	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	30.05 ₹ 31,552.5	0 0.00	1.38	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.03

Historical price for 600 CE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 24.75, the open interest changed by -33 which decreased total open position to 1072

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 24.93, the open interest changed by -6 which decreased total open position to 1105

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 22.37, the open interest changed by 28 which increased total open position to 1111

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 33 which increased total open position to 1082

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 21.86, the open interest changed by 18 which increased total open position to 1048

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 20.28, the open interest changed by 25 which increased total open position to 1030

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 20.33, the open interest changed by 24 which increased total open position to 1003

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 18.37, the open interest changed by 37 which increased total open position to 980

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 18.22, the open interest changed by 16 which increased total open position to 943

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 18.35, the open interest changed by 104 which increased total open position to 926

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 18.51, the open interest changed by 123 which increased total open position to 822

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 18.77, the open interest changed by 68 which increased total open position to 693

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was 19.91, the open interest changed by 170 which increased total open position to 624

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 19.94, the open interest changed by 116 which increased total open position to 453

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 20.63, the open interest changed by 12 which increased total open position to 333

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was 20.63, the open interest changed by 45 which increased total open position to 321

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 4.4, which was -0.9 lower than the previous day. The implied volatity was 19.74, the open interest changed by 26 which increased total open position to 275

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 5.3, which was -0.55 lower than the previous day. The implied volatity was 19.25, the open interest changed by 59 which increased total open position to 247

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was 21.58, the open interest changed by 15 which increased total open position to 188

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 7.4, which was 0.55 higher than the previous day. The implied volatity was 22.06, the open interest changed by 51 which increased total open position to 173

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 6.9, which was 0.05 higher than the previous day. The implied volatity was 23.18, the open interest changed by -3 which decreased total open position to 122

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 6.8, which was -2.1 lower than the previous day. The implied volatity was 23.37, the open interest changed by -1 which decreased total open position to 124

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 8.9, which was 0.85 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 125

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 7.9, which was -2.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 11 which increased total open position to 126

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 10.7, which was -5.1 lower than the previous day. The implied volatity was 22.62, the open interest changed by -56 which decreased total open position to 113

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 16.3, which was 4.4 higher than the previous day. The implied volatity was 23.61, the open interest changed by 41 which increased total open position to 169

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 11.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 128

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 14, which was 0.6 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 59

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 14, which was 4.3 higher than the previous day. The implied volatity was 22.39, the open interest changed by 51 which increased total open position to 58

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 10.4, which was 0.3 higher than the previous day. The implied volatity was 22.44, the open interest changed by 3 which increased total open position to 6

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 10.1, which was -19.95 lower than the previous day. The implied volatity was 23.95, the open interest changed by 2 which increased total open position to 2

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	64.3 ₹ 67,515	3.65 3832.50	-	8 8,400	-5 -5,250	670 7,03,500
8 Dec	528.95	60.65 ₹ 63,682.5	-1.3 -1365.00	-	37 38,850	-16 -16,800	688 7,22,400
5 Dec	533.80	61.95 ₹ 65,047.5	4.4 4620.00	21.82	5 5,250	2 2,100	704 7,39,200
4 Dec	536.90	57.55 ₹ 60,427.5	-2.15 -2257.50	-	14 14,700	2 2,100	702 7,37,100
3 Dec	535.35	59.7 ₹ 62,685	6.75 7087.50	24.79	5 5,250	-2 -2,100	700 7,35,000
2 Dec	543.00	52.95 ₹ 55,597.5	4.5 4725.00	-	0 0	0 0	0 0
1 Dec	543.35	52.95 ₹ 55,597.5	4.5 4725.00	20.03	4 4,200	0 0	702 7,37,100
28 Nov	550.20	48.45 ₹ 50,872.5	2.3 2415.00	-	0 0	1 1,050	0 0
27 Nov	548.70	48.45 ₹ 50,872.5	2.3 2415.00	23.80	3 3,150	1 1,050	702 7,37,100
26 Nov	550.00	46.15 ₹ 48,457.5	-5.2 -5460.00	21.43	14 14,700	2 2,100	701 7,36,050
25 Nov	545.85	51.25 ₹ 53,812.5	0.5 525.00	24.67	128 1,34,400	105 1,10,250	693 7,27,650
24 Nov	544.60	50.7 ₹ 53,235	4.2 4410.00	28.10	118 1,23,900	107 1,12,350	589 6,18,450
21 Nov	547.55	46.5 ₹ 48,825	3.75 3937.50	-	18 18,900	14 14,700	479 5,02,950
20 Nov	555.75	42.5 ₹ 44,625	-0.75 -787.50	24.12	297 3,11,850	278 2,91,900	460 4,83,000
19 Nov	555.30	43.1 ₹ 45,255	2.1 2205.00	23.73	15 15,750	11 11,550	182 1,91,100
18 Nov	557.80	41 ₹ 43,050	3.45 3622.50	23.53	12 12,600	5 5,250	167 1,75,350
17 Nov	560.30	37.55 ₹ 39,427.5	-0.25 -262.50	21.12	2 2,100	1 1,050	161 1,69,050
14 Nov	563.20	37.8 ₹ 39,690	-1.55 -1627.50	24.42	1 1,050	0 0	159 1,66,950
13 Nov	559.35	39.35 ₹ 41,317.5	4.75 4987.50	21.78	94 98,700	69 72,450	140 1,47,000
12 Nov	562.55	34.6 ₹ 36,330	-7.65 -8032.50	19.10	64 67,200	42 44,100	59 61,950
11 Nov	557.55	41.65 ₹ 43,732.5	-2.2 -2310.00	24.41	13 13,650	12 12,600	16 16,800
10 Nov	556.10	43.85 ₹ 46,042.5	4.1 4305.00	25.05	1 1,050	0 0	3 3,150
7 Nov	558.80	39.75 ₹ 41,737.5	-1.25 -1312.50	21.98	1 1,050	0 0	3 3,150
6 Nov	558.40	41 ₹ 43,050	13.85 14542.50	22.74	3 3,150	1 1,050	2 2,100
4 Nov	567.40	27.15 ₹ 28,507.5	-5.85 -6142.50	12.70	1 1,050	0 0	1 1,050
3 Nov	577.20	33 ₹ 34,650	-18.05 -18952.50	28.87	1 1,050	0 0	0 0
31 Oct	565.40	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
29 Oct	571.75	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
27 Oct	560.25	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
24 Oct	555.00	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	51.05 ₹ 53,602.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 64.3, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 670

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 60.65, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 688

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 61.95, which was 4.4 higher than the previous day. The implied volatity was 21.82, the open interest changed by 2 which increased total open position to 704

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 57.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 702

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 59.7, which was 6.75 higher than the previous day. The implied volatity was 24.79, the open interest changed by -2 which decreased total open position to 700

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 52.95, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 52.95, which was 4.5 higher than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 702

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 48.45, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 48.45, which was 2.3 higher than the previous day. The implied volatity was 23.80, the open interest changed by 1 which increased total open position to 702

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 46.15, which was -5.2 lower than the previous day. The implied volatity was 21.43, the open interest changed by 2 which increased total open position to 701

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 51.25, which was 0.5 higher than the previous day. The implied volatity was 24.67, the open interest changed by 105 which increased total open position to 693

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 50.7, which was 4.2 higher than the previous day. The implied volatity was 28.10, the open interest changed by 107 which increased total open position to 589

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 46.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 479

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 42.5, which was -0.75 lower than the previous day. The implied volatity was 24.12, the open interest changed by 278 which increased total open position to 460

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 43.1, which was 2.1 higher than the previous day. The implied volatity was 23.73, the open interest changed by 11 which increased total open position to 182

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 41, which was 3.45 higher than the previous day. The implied volatity was 23.53, the open interest changed by 5 which increased total open position to 167

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 37.55, which was -0.25 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 161

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 37.8, which was -1.55 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 159

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 39.35, which was 4.75 higher than the previous day. The implied volatity was 21.78, the open interest changed by 69 which increased total open position to 140

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 34.6, which was -7.65 lower than the previous day. The implied volatity was 19.10, the open interest changed by 42 which increased total open position to 59

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 41.65, which was -2.2 lower than the previous day. The implied volatity was 24.41, the open interest changed by 12 which increased total open position to 16

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 43.85, which was 4.1 higher than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 3

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 39.75, which was -1.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 3

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 41, which was 13.85 higher than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 2

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 27.15, which was -5.85 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 1

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 33, which was -18.05 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD