`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

548.8 12.15 (2.26%)

Back to Option Chain


Historical option data for AMBUJACEM

23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 600 CE
Delta: 0.07
Vega: 0.10
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 0.9 0.45 40.23 450 -51 1,127
22 Jan 536.65 0.45 -0.15 41.09 97 -4 1,179
21 Jan 531.75 0.6 0.05 42.69 373 -45 1,183
20 Jan 535.35 0.55 -0.25 38.09 92 10 1,233
17 Jan 536.25 0.8 -0.40 36.32 408 -19 1,223
16 Jan 540.15 1.2 0.50 35.76 1,101 -76 1,242
15 Jan 519.30 0.7 0.15 39.46 148 -23 1,318
14 Jan 515.35 0.55 0.20 37.70 242 37 1,351
13 Jan 493.20 0.35 -0.05 43.25 251 -108 1,314
10 Jan 511.25 0.4 -0.15 33.27 202 -118 1,428
9 Jan 525.25 0.55 -0.25 29.36 160 -4 1,546
8 Jan 538.05 0.8 -0.10 26.43 140 -19 1,550
7 Jan 535.75 0.9 -0.05 27.00 222 2 1,565
6 Jan 529.90 0.95 -1.10 28.84 1,135 -174 1,564
3 Jan 548.70 2.05 -0.25 24.93 834 61 1,741
2 Jan 549.85 2.3 0.95 24.44 1,444 139 1,679
1 Jan 538.60 1.35 -0.15 24.62 1,048 -205 1,537
31 Dec 535.80 1.5 -0.90 26.22 1,290 -43 1,743
30 Dec 544.60 2.4 0.25 24.70 1,576 89 1,785
27 Dec 547.95 2.15 -0.30 21.97 924 100 1,697
26 Dec 548.80 2.45 -0.05 21.91 2,222 888 1,597
24 Dec 543.10 2.5 -1.40 24.08 335 19 709
23 Dec 550.65 3.9 -1.05 23.65 1,061 378 690
20 Dec 548.80 4.95 -2.70 25.03 207 52 311
19 Dec 563.30 7.65 -1.35 24.36 243 140 259
18 Dec 564.55 9 -3.15 24.76 77 29 119
17 Dec 571.10 12.15 -2.35 26.44 27 1 90
16 Dec 576.95 14.5 1.25 27.23 51 20 97
13 Dec 572.75 13.25 -0.90 25.38 54 7 79
12 Dec 571.75 14.15 -1.55 27.49 59 21 72
11 Dec 578.45 15.7 -0.20 25.85 44 22 50
10 Dec 573.50 15.9 1.15 27.35 23 9 28
9 Dec 571.30 14.75 -0.25 27.45 10 5 19
6 Dec 565.30 15 -1.10 28.36 1 0 14
5 Dec 571.10 16.1 2.05 26.96 6 2 14
4 Dec 564.70 14.05 -1.95 27.34 14 9 12
3 Dec 566.55 16 -28.35 29.17 4 2 2
28 Nov 513.00 44.35 0.00 9.47 0 0 0
27 Nov 515.00 44.35 0.00 8.94 0 0 0
25 Nov 504.95 44.35 44.35 9.89 0 0 0
20 Nov 549.55 0 0.00 4.25 0 0 0
19 Nov 549.55 0 0.00 4.25 0 0 0
18 Nov 550.55 0 0.00 4.07 0 0 0
14 Nov 544.50 0 0.00 4.70 0 0 0
13 Nov 545.35 0 0.00 4.44 0 0 0
12 Nov 556.60 0 0.00 3.12 0 0 0
11 Nov 560.40 0 0.00 2.86 0 0 0
8 Nov 564.90 0 0.00 2.30 0 0 0
7 Nov 570.70 0 0.00 1.82 0 0 0
6 Nov 582.65 0 0.00 0.31 0 0 0
5 Nov 572.00 0 0.00 1.54 0 0 0
4 Nov 571.40 0 1.62 0 0 0


For Ambuja Cements Ltd - strike price 600 expiring on 30JAN2025

Delta for 600 CE is 0.07

Historical price for 600 CE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 40.23, the open interest changed by -51 which decreased total open position to 1127


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 41.09, the open interest changed by -4 which decreased total open position to 1179


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 42.69, the open interest changed by -45 which decreased total open position to 1183


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.09, the open interest changed by 10 which increased total open position to 1233


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 36.32, the open interest changed by -19 which decreased total open position to 1223


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 35.76, the open interest changed by -76 which decreased total open position to 1242


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 39.46, the open interest changed by -23 which decreased total open position to 1318


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 37.70, the open interest changed by 37 which increased total open position to 1351


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.25, the open interest changed by -108 which decreased total open position to 1314


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by -118 which decreased total open position to 1428


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 29.36, the open interest changed by -4 which decreased total open position to 1546


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 26.43, the open interest changed by -19 which decreased total open position to 1550


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 27.00, the open interest changed by 2 which increased total open position to 1565


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was 28.84, the open interest changed by -174 which decreased total open position to 1564


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 24.93, the open interest changed by 61 which increased total open position to 1741


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 2.3, which was 0.95 higher than the previous day. The implied volatity was 24.44, the open interest changed by 139 which increased total open position to 1679


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 24.62, the open interest changed by -205 which decreased total open position to 1537


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 26.22, the open interest changed by -43 which decreased total open position to 1743


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 24.70, the open interest changed by 89 which increased total open position to 1785


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 21.97, the open interest changed by 100 which increased total open position to 1697


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 21.91, the open interest changed by 888 which increased total open position to 1597


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was 24.08, the open interest changed by 19 which increased total open position to 709


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 23.65, the open interest changed by 378 which increased total open position to 690


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 4.95, which was -2.70 lower than the previous day. The implied volatity was 25.03, the open interest changed by 52 which increased total open position to 311


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was 24.36, the open interest changed by 140 which increased total open position to 259


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was 24.76, the open interest changed by 29 which increased total open position to 119


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 12.15, which was -2.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 90


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 14.5, which was 1.25 higher than the previous day. The implied volatity was 27.23, the open interest changed by 20 which increased total open position to 97


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 13.25, which was -0.90 lower than the previous day. The implied volatity was 25.38, the open interest changed by 7 which increased total open position to 79


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 14.15, which was -1.55 lower than the previous day. The implied volatity was 27.49, the open interest changed by 21 which increased total open position to 72


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 15.7, which was -0.20 lower than the previous day. The implied volatity was 25.85, the open interest changed by 22 which increased total open position to 50


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 15.9, which was 1.15 higher than the previous day. The implied volatity was 27.35, the open interest changed by 9 which increased total open position to 28


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 14.75, which was -0.25 lower than the previous day. The implied volatity was 27.45, the open interest changed by 5 which increased total open position to 19


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 15, which was -1.10 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 14


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 16.1, which was 2.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by 2 which increased total open position to 14


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 14.05, which was -1.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by 9 which increased total open position to 12


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 16, which was -28.35 lower than the previous day. The implied volatity was 29.17, the open interest changed by 2 which increased total open position to 2


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 44.35, which was 44.35 higher than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0


AMBUJACEM 30JAN2025 600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 48.45 -16.55 - 11 -9 1,130
22 Jan 536.65 65 0.00 54.72 3 0 1,142
21 Jan 531.75 65 1.50 - 3 0 1,145
20 Jan 535.35 63.5 -2.05 35.05 17 -15 1,147
17 Jan 536.25 65.55 4.40 42.55 13 -3 1,164
16 Jan 540.15 61.15 -19.90 40.79 5 -3 1,167
15 Jan 519.30 81.05 0.00 0.00 0 -1 0
14 Jan 515.35 81.05 -14.95 - 18 0 1,171
13 Jan 493.20 96 23.00 - 12 -2 1,181
10 Jan 511.25 73 0.00 0.00 0 0 0
9 Jan 525.25 73 9.60 36.79 3 0 1,183
8 Jan 538.05 63.4 0.90 38.86 2 0 1,183
7 Jan 535.75 62.5 15.95 29.89 1 0 1,183
6 Jan 529.90 46.55 0.00 0.00 0 0 0
3 Jan 548.70 46.55 -19.75 - 1 0 1,183
2 Jan 549.85 66.3 0.00 0.00 0 -1 0
1 Jan 538.60 66.3 3.90 47.51 1 0 0
31 Dec 535.80 62.4 13.35 29.30 7 -4 1,183
30 Dec 544.60 49.05 0.10 17.77 3 -2 1,186
27 Dec 547.95 48.95 0.95 24.35 85 19 1,188
26 Dec 548.80 48 -6.50 25.10 1,055 1,030 1,169
24 Dec 543.10 54.5 7.75 24.90 49 41 138
23 Dec 550.65 46.75 4.75 25.26 41 35 96
20 Dec 548.80 42 -4.00 - 20 15 60
19 Dec 563.30 46 7.50 36.37 1 0 44
18 Dec 564.55 38.5 4.60 28.26 8 4 41
17 Dec 571.10 33.9 -0.10 26.36 4 2 35
16 Dec 576.95 34 -3.80 29.48 4 1 32
13 Dec 572.75 37.8 2.80 32.42 12 9 30
12 Dec 571.75 35 3.70 26.67 1 0 21
11 Dec 578.45 31.3 -11.55 27.33 22 15 20
10 Dec 573.50 42.85 0.00 0.00 0 0 0
9 Dec 571.30 42.85 0.00 0.00 0 0 0
6 Dec 565.30 42.85 0.00 0.00 0 0 0
5 Dec 571.10 42.85 0.00 0.00 0 0 5
4 Dec 564.70 42.85 -10.15 30.60 5 3 3
3 Dec 566.55 53 0.00 - 0 0 0
28 Nov 513.00 53 0.00 - 0 0 0
27 Nov 515.00 53 0.00 - 0 0 0
25 Nov 504.95 53 0.00 - 0 0 0
20 Nov 549.55 53 0.00 - 0 0 0
19 Nov 549.55 53 0.00 - 0 0 0
18 Nov 550.55 53 53.00 - 0 0 0
14 Nov 544.50 0 0.00 - 0 0 0
13 Nov 545.35 0 0.00 - 0 0 0
12 Nov 556.60 0 0.00 - 0 0 0
11 Nov 560.40 0 0.00 - 0 0 0
8 Nov 564.90 0 0.00 - 0 0 0
7 Nov 570.70 0 0.00 - 0 0 0
6 Nov 582.65 0 0.00 - 0 0 0
5 Nov 572.00 0 0.00 - 0 0 0
4 Nov 571.40 0 - 0 0 0


For Ambuja Cements Ltd - strike price 600 expiring on 30JAN2025

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 48.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1130


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 54.72, the open interest changed by 0 which decreased total open position to 1142


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1145


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 63.5, which was -2.05 lower than the previous day. The implied volatity was 35.05, the open interest changed by -15 which decreased total open position to 1147


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 65.55, which was 4.40 higher than the previous day. The implied volatity was 42.55, the open interest changed by -3 which decreased total open position to 1164


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 61.15, which was -19.90 lower than the previous day. The implied volatity was 40.79, the open interest changed by -3 which decreased total open position to 1167


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 81.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1171


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 96, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1181


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 73, which was 9.60 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 1183


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 63.4, which was 0.90 higher than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 1183


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 62.5, which was 15.95 higher than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 1183


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 46.55, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1183


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 66.3, which was 3.90 higher than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 0


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 62.4, which was 13.35 higher than the previous day. The implied volatity was 29.30, the open interest changed by -4 which decreased total open position to 1183


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 49.05, which was 0.10 higher than the previous day. The implied volatity was 17.77, the open interest changed by -2 which decreased total open position to 1186


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 48.95, which was 0.95 higher than the previous day. The implied volatity was 24.35, the open interest changed by 19 which increased total open position to 1188


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 48, which was -6.50 lower than the previous day. The implied volatity was 25.10, the open interest changed by 1030 which increased total open position to 1169


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 54.5, which was 7.75 higher than the previous day. The implied volatity was 24.90, the open interest changed by 41 which increased total open position to 138


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 46.75, which was 4.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 35 which increased total open position to 96


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 42, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 46, which was 7.50 higher than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 44


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 38.5, which was 4.60 higher than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 41


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 33.9, which was -0.10 lower than the previous day. The implied volatity was 26.36, the open interest changed by 2 which increased total open position to 35


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 34, which was -3.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 32


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 37.8, which was 2.80 higher than the previous day. The implied volatity was 32.42, the open interest changed by 9 which increased total open position to 30


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 35, which was 3.70 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 21


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 31.3, which was -11.55 lower than the previous day. The implied volatity was 27.33, the open interest changed by 15 which increased total open position to 20


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 42.85, which was -10.15 lower than the previous day. The implied volatity was 30.60, the open interest changed by 3 which increased total open position to 3


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 53, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0