AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 33.6 | -5.20 | 2,99,700 | 1,800 | 3,76,200 | ||||
| 5 Sept | 631.85 | 38.8 | 2.25 | 4,23,000 | -70,200 | 3,76,200 | ||||
| 4 Sept | 627.10 | 36.55 | 6.45 | 6,66,000 | -65,700 | 4,46,400 | ||||
| 3 Sept | 617.80 | 30.1 | -0.45 | 4,32,000 | 74,700 | 5,10,300 | ||||
| 2 Sept | 620.40 | 30.55 | -1.50 | 4,48,200 | 63,000 | 4,36,500 | ||||
| 30 Aug | 617.05 | 32.05 | 3.25 | 21,24,000 | 8,100 | 3,74,400 | ||||
| 29 Aug | 612.50 | 28.8 | -3.70 | 13,23,000 | 2,36,700 | 3,63,600 | ||||
| 28 Aug | 616.40 | 32.5 | -5.70 | 72,900 | 31,500 | 1,25,100 | ||||
| 27 Aug | 624.45 | 38.2 | -4.75 | 36,000 | 21,600 | 93,600 | ||||
| 26 Aug | 627.65 | 42.95 | -4.55 | 37,800 | 27,900 | 72,900 | ||||
| 23 Aug | 633.60 | 47.5 | -2.45 | 36,000 | 19,800 | 44,100 | ||||
| 22 Aug | 631.80 | 49.95 | 3.95 | 39,600 | 21,600 | 23,400 | ||||
| 21 Aug | 629.25 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 626.45 | 46 | 0.00 | 0 | 1,800 | 0 | ||||
| 19 Aug | 633.70 | 46 | -55.85 | 1,800 | 0 | 0 | ||||
| 16 Aug | 640.50 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 101.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 679.95 | 101.85 | 101.85 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 679.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 675.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 33.6, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 376200
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 38.8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 376200
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 36.55, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -65700 which decreased total open position to 446400
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 30.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 74700 which increased total open position to 510300
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 30.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 436500
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 32.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 374400
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 28.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 236700 which increased total open position to 363600
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 32.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 125100
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 38.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 93600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 42.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 72900
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 47.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 44100
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 49.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 23400
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 46, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 101.85, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AMBUJACEM was trading at 675.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 6.1 | 1.00 | 12,67,200 | -87,300 | 14,09,400 |
| 5 Sept | 631.85 | 5.1 | -0.60 | 11,38,500 | 46,800 | 14,99,400 |
| 4 Sept | 627.10 | 5.7 | -2.00 | 15,25,500 | 68,400 | 14,65,200 |
| 3 Sept | 617.80 | 7.7 | -0.80 | 9,16,200 | 1,08,900 | 13,95,000 |
| 2 Sept | 620.40 | 8.5 | -1.50 | 8,40,600 | 0 | 12,91,500 |
| 30 Aug | 617.05 | 10 | -2.75 | 32,39,100 | 67,500 | 13,01,400 |
| 29 Aug | 612.50 | 12.75 | 0.05 | 53,90,100 | 5,40,000 | 12,28,500 |
| 28 Aug | 616.40 | 12.7 | 3.45 | 5,61,600 | 1,44,000 | 6,87,600 |
| 27 Aug | 624.45 | 9.25 | -0.05 | 2,07,900 | 79,200 | 5,43,600 |
| 26 Aug | 627.65 | 9.3 | 1.90 | 3,97,800 | 1,89,000 | 4,65,300 |
| 23 Aug | 633.60 | 7.4 | -0.60 | 6,86,700 | 9,000 | 2,75,400 |
| 22 Aug | 631.80 | 8 | -0.75 | 4,71,600 | 1,56,600 | 2,69,100 |
| 21 Aug | 629.25 | 8.75 | -0.55 | 18,900 | 5,400 | 1,11,600 |
| 20 Aug | 626.45 | 9.3 | 0.60 | 65,700 | 25,200 | 1,05,300 |
| 19 Aug | 633.70 | 8.7 | -0.10 | 5,400 | 0 | 79,200 |
| 16 Aug | 640.50 | 8.8 | -4.45 | 14,400 | 3,600 | 79,200 |
| 14 Aug | 623.20 | 13.25 | -0.75 | 6,300 | 2,700 | 77,400 |
| 13 Aug | 624.40 | 14 | 1.50 | 28,800 | 5,400 | 73,800 |
| 12 Aug | 635.45 | 12.5 | 2.20 | 77,400 | 27,000 | 68,400 |
| 9 Aug | 632.00 | 10.3 | -0.20 | 2,700 | 0 | 41,400 |
| 8 Aug | 638.50 | 10.5 | 0.75 | 5,400 | 900 | 39,600 |
| 7 Aug | 643.30 | 9.75 | -4.00 | 1,800 | 0 | 38,700 |
| 6 Aug | 625.55 | 13.75 | -0.25 | 9,900 | 6,300 | 38,700 |
| 5 Aug | 636.15 | 14 | 4.15 | 8,100 | 5,400 | 31,500 |
| 2 Aug | 652.80 | 9.85 | 2.10 | 6,300 | 0 | 25,200 |
| 1 Aug | 664.00 | 7.75 | -0.25 | 3,600 | 900 | 25,200 |
| 31 Jul | 679.95 | 8 | 0.00 | 5,400 | 1,800 | 20,700 |
| 30 Jul | 674.45 | 8 | 0.00 | 900 | 900 | 18,000 |
| 29 Jul | 679.85 | 8 | -2.00 | 1,800 | 17,100 | 17,100 |
| 25 Jul | 675.90 | 10 | -20.35 | 28,800 | 15,300 | 15,300 |
| 24 Jul | 682.40 | 30.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 30.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 30.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 30.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 30.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 30.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 30.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 30.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 30.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 30.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 30.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 30.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 30.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 30.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 30.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 30.35 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 30.35 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 6.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -87300 which decreased total open position to 1409400
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 1499400
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 5.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 1465200
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 7.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 1395000
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1291500
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 10, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1301400
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 12.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 1228500
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 12.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 687600
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 9.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 543600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 9.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 465300
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 7.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 275400
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 269100
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 111600
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 9.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 105300
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 8.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79200
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 8.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 79200
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 77400
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 73800
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 12.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 68400
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 10.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 39600
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 9.75, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38700
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 13.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 38700
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 14, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 31500
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 9.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 25200
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20700
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18000
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 25 Jul AMBUJACEM was trading at 675.90. The strike last trading price was 10, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0