`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

548.8 12.15 (2.26%)

Back to Option Chain


Historical option data for AMBUJACEM

23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 670 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 0 0.00 0.00 0 0 0
21 Jan 531.75 0 0.00 0.00 0 0 0
16 Jan 540.15 0 0.00 0.00 0 0 0
14 Jan 515.35 0 0.00 0.00 0 0 0
13 Jan 493.20 0 0.00 0.00 0 0 0
10 Jan 511.25 0 0.00 0.00 0 0 0
9 Jan 525.25 0 0.00 0.00 0 0 0
7 Jan 535.75 0 0.00 0.00 0 0 0
6 Jan 529.90 0 0.00 0.00 0 0 0
3 Jan 548.70 0 0.00 0.00 0 0 0
2 Jan 549.85 0 0.00 0.00 0 0 0
1 Jan 538.60 0 0.00 0.00 0 0 0
31 Dec 535.80 0 0.00 0.00 0 0 0
30 Dec 544.60 0 0.00 0.00 0 0 0
26 Dec 548.80 0 0.00 0.00 0 0 0
24 Dec 543.10 0 0.00 0.00 0 0 0
23 Dec 550.65 0 0.00 0.00 0 0 0
20 Dec 548.80 0 0.00 0 0 0


For Ambuja Cements Ltd - strike price 670 expiring on 30JAN2025

Delta for 670 CE is 0.00

Historical price for 670 CE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


AMBUJACEM 30JAN2025 670 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 0 0.00 0.00 0 0 0
21 Jan 531.75 0 0.00 0.00 0 0 0
16 Jan 540.15 0 0.00 0.00 0 0 0
14 Jan 515.35 0 0.00 0.00 0 0 0
13 Jan 493.20 0 0.00 0.00 0 0 0
10 Jan 511.25 0 0.00 0.00 0 0 0
9 Jan 525.25 0 0.00 0.00 0 0 0
7 Jan 535.75 0 0.00 0.00 0 0 0
6 Jan 529.90 0 0.00 0.00 0 0 0
3 Jan 548.70 0 0.00 0.00 0 0 0
2 Jan 549.85 0 0.00 0.00 0 0 0
1 Jan 538.60 0 0.00 0.00 0 0 0
31 Dec 535.80 0 0.00 0.00 0 0 0
30 Dec 544.60 0 0.00 0.00 0 0 0
26 Dec 548.80 0 0.00 0.00 0 0 0
24 Dec 543.10 0 0.00 0.00 0 0 0
23 Dec 550.65 0 0.00 0.00 0 0 0
20 Dec 548.80 0 0.00 0 0 0


For Ambuja Cements Ltd - strike price 670 expiring on 30JAN2025

Delta for 670 PE is 0.00

Historical price for 670 PE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0