AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 670 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 548.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 540.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 515.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 493.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 511.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 525.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
7 Jan | 535.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 529.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 548.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 549.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 538.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 535.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 544.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 548.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 543.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 550.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 548.80 | 0 | 0.00 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 670 expiring on 30JAN2025
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
AMBUJACEM 30JAN2025 670 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 548.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 540.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 515.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 493.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 511.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 525.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 535.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 529.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 548.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 549.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 538.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 535.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 544.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 548.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 543.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 550.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 548.80 | 0 | 0.00 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 670 expiring on 30JAN2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0