AMBUJACEM

Ambuja Cements Ltd

533.05 +4.10 (0.78%)

L: 523.4 H: 534.5

Back to Option Chain

Historical option data for AMBUJACEM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 580 CE
Delta: 0.06 Vega: 0.16 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	0.75 ₹ 787.5	0 0.00	21.57	95 99,750	-13 -13,650	757 7,94,850
8 Dec	528.95	0.75 ₹ 787.5	-0.2 -210.00	21.94	170 1,78,500	1 1,050	770 8,08,500
5 Dec	533.80	1 ₹ 1,050	-0.2 -210.00	20.10	142 1,49,100	37 38,850	768 8,06,400
4 Dec	536.90	1.2 ₹ 1,260	-0.15 -157.50	19.44	130 1,36,500	20 21,000	735 7,71,750
3 Dec	535.35	1.35 ₹ 1,417.5	-0.6 -630.00	19.71	252 2,64,600	-38 -39,900	716 7,51,800
2 Dec	543.00	1.9 ₹ 1,995	-0.2 -210.00	18.52	86 90,300	8 8,400	754 7,91,700
1 Dec	543.35	2.05 ₹ 2,152.5	-0.7 -735.00	18.78	188 1,97,400	-2 -2,100	748 7,85,400
28 Nov	550.20	2.7 ₹ 2,835	0 0.00	16.71	179 1,87,950	49 51,450	749 7,86,450
27 Nov	548.70	2.7 ₹ 2,835	-0.5 -525.00	16.62	178 1,86,900	-26 -27,300	708 7,43,400
26 Nov	550.00	3.25 ₹ 3,412.5	0.8 840.00	16.80	244 2,56,200	-48 -50,400	736 7,72,800
25 Nov	545.85	2.35 ₹ 2,467.5	-0.55 -577.50	16.38	1,102 11,57,100	-303 -3,18,150	785 8,24,250
24 Nov	544.60	3.25 ₹ 3,412.5	-0.85 -892.50	17.09	607 6,37,350	11 11,550	1,097 11,51,850
21 Nov	547.55	4 ₹ 4,200	-2.85 -2992.50	18.26	654 6,86,700	392 4,11,600	1,085 11,39,250
20 Nov	555.75	6.85 ₹ 7,192.5	-0.45 -472.50	18.50	448 4,70,400	156 1,63,800	639 6,70,950
19 Nov	555.30	7.35 ₹ 7,717.5	-1.4 -1470.00	19.44	180 1,89,000	63 66,150	483 5,07,150

18 Nov	557.80	8.75 ₹ 9,187.5	-0.65 -682.50	19.88	166 1,74,300	16 16,800	420 4,41,000
17 Nov	560.30	9.35 ₹ 9,817.5	-1 -1050.00	19.03	99 1,03,950	14 14,700	404 4,24,200
14 Nov	563.20	10.55 ₹ 11,077.5	-0.8 -840.00	18.34	691 7,25,550	321 3,37,050	390 4,09,500
13 Nov	559.35	11.05 ₹ 11,602.5	-2.4 -2520.00	21.00	9 9,450	0 0	70 73,500
12 Nov	562.55	13.45 ₹ 14,122.5	1.35 1417.50	21.64	69 72,450	38 39,900	69 72,450
11 Nov	557.55	12.1 ₹ 12,705	-0.7 -735.00	22.11	8 8,400	3 3,150	31 32,550
10 Nov	556.10	12.8 ₹ 13,440	-2.7 -2835.00	24.01	5 5,250	1 1,050	28 29,400
7 Nov	558.80	15.5 ₹ 16,275	0.5 525.00	24.83	20 21,000	6 6,300	28 29,400
6 Nov	558.40	15 ₹ 15,750	-2.4 -2520.00	24.41	10 10,500	-4 -4,200	23 24,150
4 Nov	567.40	17.4 ₹ 18,270	-7 -7350.00	21.84	23 24,150	5 5,250	26 27,300
3 Nov	577.20	25 ₹ 26,250	6.8 7140.00	23.07	46 48,300	19 19,950	23 24,150
31 Oct	565.40	18.2 ₹ 19,110	-1.5 -1575.00	-	3 3,150	-2 -2,100	5 5,250
30 Oct	567.90	19.7 ₹ 20,685	3.7 3885.00	22.92	6 6,300	5 5,250	6 6,300
29 Oct	571.75	16 ₹ 16,800	-22.35 -23467.50	15.57	1 1,050	0 0	0 0
28 Oct	554.90	38.35 ₹ 40,267.5	0 0.00	2.06	0 0	0 0	0 0
27 Oct	560.25	38.35 ₹ 40,267.5	0 0.00	1.09	0 0	0 0	0 0
24 Oct	555.00	38.35 ₹ 40,267.5	0 0.00	1.87	0 0	0 0	0 0
21 Oct	567.50	38.35 ₹ 40,267.5	0 0.00	0.27	0 0	0 0	0 0
20 Oct	565.50	38.35 ₹ 40,267.5	0 0.00	0.42	0 0	0 0	0 0
17 Oct	563.60	38.35 ₹ 40,267.5	0 0.00	0.61	0 0	0 0	0 0
16 Oct	569.70	38.35 ₹ 40,267.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	38.35 ₹ 40,267.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	38.35 ₹ 40,267.5	0 0.00	0.70	0 0	0 0	0 0
13 Oct	566.75	38.35 ₹ 40,267.5	0 0.00	0.22	0 0	0 0	0 0
10 Oct	569.25	38.35 ₹ 40,267.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	38.35 ₹ 40,267.5	0 0.00	0.23	0 0	0 0	0 0
8 Oct	566.30	38.35 ₹ 40,267.5	0 0.00	0.24	0 0	0 0	0 0
7 Oct	569.95	38.35 ₹ 40,267.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.06

Historical price for 580 CE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 21.57, the open interest changed by -13 which decreased total open position to 757

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 21.94, the open interest changed by 1 which increased total open position to 770

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 20.10, the open interest changed by 37 which increased total open position to 768

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 19.44, the open interest changed by 20 which increased total open position to 735

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was 19.71, the open interest changed by -38 which decreased total open position to 716

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 18.52, the open interest changed by 8 which increased total open position to 754

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 18.78, the open interest changed by -2 which decreased total open position to 748

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 16.71, the open interest changed by 49 which increased total open position to 749

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 16.62, the open interest changed by -26 which decreased total open position to 708

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 3.25, which was 0.8 higher than the previous day. The implied volatity was 16.80, the open interest changed by -48 which decreased total open position to 736

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 16.38, the open interest changed by -303 which decreased total open position to 785

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 17.09, the open interest changed by 11 which increased total open position to 1097

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 4, which was -2.85 lower than the previous day. The implied volatity was 18.26, the open interest changed by 392 which increased total open position to 1085

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 6.85, which was -0.45 lower than the previous day. The implied volatity was 18.50, the open interest changed by 156 which increased total open position to 639

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 7.35, which was -1.4 lower than the previous day. The implied volatity was 19.44, the open interest changed by 63 which increased total open position to 483

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was 19.88, the open interest changed by 16 which increased total open position to 420

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 9.35, which was -1 lower than the previous day. The implied volatity was 19.03, the open interest changed by 14 which increased total open position to 404

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 10.55, which was -0.8 lower than the previous day. The implied volatity was 18.34, the open interest changed by 321 which increased total open position to 390

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 11.05, which was -2.4 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 70

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 13.45, which was 1.35 higher than the previous day. The implied volatity was 21.64, the open interest changed by 38 which increased total open position to 69

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 12.1, which was -0.7 lower than the previous day. The implied volatity was 22.11, the open interest changed by 3 which increased total open position to 31

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 12.8, which was -2.7 lower than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 28

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 15.5, which was 0.5 higher than the previous day. The implied volatity was 24.83, the open interest changed by 6 which increased total open position to 28

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 15, which was -2.4 lower than the previous day. The implied volatity was 24.41, the open interest changed by -4 which decreased total open position to 23

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 17.4, which was -7 lower than the previous day. The implied volatity was 21.84, the open interest changed by 5 which increased total open position to 26

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 25, which was 6.8 higher than the previous day. The implied volatity was 23.07, the open interest changed by 19 which increased total open position to 23

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 18.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 19.7, which was 3.7 higher than the previous day. The implied volatity was 22.92, the open interest changed by 5 which increased total open position to 6

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 16, which was -22.35 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 580 PE
Delta: -0.93 Vega: 0.16 Theta: 0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	45.2 ₹ 47,460	-4.2 -4410.00	21.74	9 9,450	-1 -1,050	575 6,03,750
8 Dec	528.95	49.4 ₹ 51,870	6.55 6877.50	30.81	1 1,050	0 0	577 6,05,850
5 Dec	533.80	42.8 ₹ 44,940	0.8 840.00	20.37	11 11,550	-1 -1,050	577 6,05,850
4 Dec	536.90	42 ₹ 44,100	0.85 892.50	26.20	11 11,550	-2 -2,100	578 6,06,900
3 Dec	535.35	41.15 ₹ 43,207.5	4.75 4987.50	23.04	8 8,400	2 2,100	580 6,09,000
2 Dec	543.00	36.4 ₹ 38,220	2 2100.00	24.78	9 9,450	2 2,100	577 6,05,850
1 Dec	543.35	34.4 ₹ 36,120	4.6 4830.00	18.61	6 6,300	-2 -2,100	575 6,03,750
28 Nov	550.20	29.45 ₹ 30,922.5	-1.2 -1260.00	19.34	15 15,750	-5 -5,250	579 6,07,950
27 Nov	548.70	30.65 ₹ 32,182.5	-2.45 -2572.50	-	0 0	0 0	0 0
26 Nov	550.00	30.65 ₹ 32,182.5	-2.45 -2572.50	22.98	14 14,700	-1 -1,050	583 6,12,150
25 Nov	545.85	34.45 ₹ 36,172.5	-0.45 -472.50	23.70	310 3,25,500	210 2,20,500	583 6,12,150
24 Nov	544.60	32.7 ₹ 34,335	0.5 525.00	23.66	165 1,73,250	9 9,450	374 3,92,700
21 Nov	547.55	32 ₹ 33,600	5.35 5617.50	20.38	35 36,750	-4 -4,200	363 3,81,150
20 Nov	555.75	26.6 ₹ 27,930	-1.1 -1155.00	22.18	90 94,500	35 36,750	367 3,85,350
19 Nov	555.30	27.5 ₹ 28,875	1.25 1312.50	22.42	57 59,850	-10 -10,500	332 3,48,600
18 Nov	557.80	26 ₹ 27,300	2.2 2310.00	22.53	145 1,52,250	37 38,850	342 3,59,100
17 Nov	560.30	23.2 ₹ 24,360	1.05 1102.50	20.85	12 12,600	2 2,100	305 3,20,250
14 Nov	563.20	22.15 ₹ 23,257.5	-2.85 -2992.50	21.23	594 6,23,700	275 2,88,750	303 3,18,150
13 Nov	559.35	25 ₹ 26,250	0.2 210.00	21.42	4 4,200	2 2,100	28 29,400
12 Nov	562.55	24.8 ₹ 26,040	-5.2 -5460.00	24.03	11 11,550	4 4,200	25 26,250
11 Nov	557.55	30 ₹ 31,500	4 4200.00	27.00	1 1,050	0 0	20 21,000
10 Nov	556.10	26 ₹ 27,300	0 0.00	19.76	1 1,050	0 0	19 19,950
7 Nov	558.80	26 ₹ 27,300	2.9 3045.00	-	0 0	0 0	0 0
6 Nov	558.40	26 ₹ 27,300	2.9 3045.00	21.19	3 3,150	0 0	19 19,950
4 Nov	567.40	23.1 ₹ 24,255	4.05 4252.50	23.57	8 8,400	-2 -2,100	21 22,050
3 Nov	577.20	18.85 ₹ 19,792.5	-6.15 -6457.50	24.84	30 31,500	19 19,950	25 26,250
31 Oct	565.40	25 ₹ 26,250	1.75 1837.50	-	1 1,050	0 0	5 5,250
30 Oct	567.90	23.25 ₹ 24,412.5	0.35 367.50	23.31	1 1,050	0 0	4 4,200
29 Oct	571.75	22.8 ₹ 23,940	-7.2 -7560.00	25.72	3 3,150	1 1,050	3 3,150
28 Oct	554.90	30 ₹ 31,500	6 6300.00	-	1 1,050	0 0	1 1,050
27 Oct	560.25	24 ₹ 25,200	-15.65 -16432.50	-	0 0	0 0	0 0
24 Oct	555.00	24 ₹ 25,200	-15.65 -16432.50	-	0 0	1 1,050	0 0
21 Oct	567.50	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	39.65 ₹ 41,632.5	0 0.00	0.27	0 0	0 0	0 0
15 Oct	567.75	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	39.65 ₹ 41,632.5	0 0.00	0.27	0 0	0 0	0 0
9 Oct	565.90	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	39.65 ₹ 41,632.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	1.24	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.93

Historical price for 580 PE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 45.2, which was -4.2 lower than the previous day. The implied volatity was 21.74, the open interest changed by -1 which decreased total open position to 575

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 49.4, which was 6.55 higher than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 577

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 42.8, which was 0.8 higher than the previous day. The implied volatity was 20.37, the open interest changed by -1 which decreased total open position to 577

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 42, which was 0.85 higher than the previous day. The implied volatity was 26.20, the open interest changed by -2 which decreased total open position to 578

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 41.15, which was 4.75 higher than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 580

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 36.4, which was 2 higher than the previous day. The implied volatity was 24.78, the open interest changed by 2 which increased total open position to 577

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 34.4, which was 4.6 higher than the previous day. The implied volatity was 18.61, the open interest changed by -2 which decreased total open position to 575

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 29.45, which was -1.2 lower than the previous day. The implied volatity was 19.34, the open interest changed by -5 which decreased total open position to 579

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 30.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 30.65, which was -2.45 lower than the previous day. The implied volatity was 22.98, the open interest changed by -1 which decreased total open position to 583

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 34.45, which was -0.45 lower than the previous day. The implied volatity was 23.70, the open interest changed by 210 which increased total open position to 583

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 32.7, which was 0.5 higher than the previous day. The implied volatity was 23.66, the open interest changed by 9 which increased total open position to 374

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 32, which was 5.35 higher than the previous day. The implied volatity was 20.38, the open interest changed by -4 which decreased total open position to 363

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 26.6, which was -1.1 lower than the previous day. The implied volatity was 22.18, the open interest changed by 35 which increased total open position to 367

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 27.5, which was 1.25 higher than the previous day. The implied volatity was 22.42, the open interest changed by -10 which decreased total open position to 332

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 26, which was 2.2 higher than the previous day. The implied volatity was 22.53, the open interest changed by 37 which increased total open position to 342

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 23.2, which was 1.05 higher than the previous day. The implied volatity was 20.85, the open interest changed by 2 which increased total open position to 305

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 22.15, which was -2.85 lower than the previous day. The implied volatity was 21.23, the open interest changed by 275 which increased total open position to 303

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 25, which was 0.2 higher than the previous day. The implied volatity was 21.42, the open interest changed by 2 which increased total open position to 28

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 24.8, which was -5.2 lower than the previous day. The implied volatity was 24.03, the open interest changed by 4 which increased total open position to 25

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 30, which was 4 higher than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 20

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 19

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 26, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 26, which was 2.9 higher than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 19

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 23.1, which was 4.05 higher than the previous day. The implied volatity was 23.57, the open interest changed by -2 which decreased total open position to 21

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 18.85, which was -6.15 lower than the previous day. The implied volatity was 24.84, the open interest changed by 19 which increased total open position to 25

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 23.25, which was 0.35 higher than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 4

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 22.8, which was -7.2 lower than the previous day. The implied volatity was 25.72, the open interest changed by 1 which increased total open position to 3

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 30, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 24, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 24, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD