AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
18 Oct 2024 11:00 AM IST
| AMBUJACEM 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 567.55 | 7.9 | -2.05 | 11,96,100 | 1,17,900 | 10,44,900 | ||||
| 17 Oct | 571.25 | 9.95 | -10.95 | 16,48,800 | 3,80,700 | 9,27,000 | ||||
| 16 Oct | 589.05 | 20.9 | 0.15 | 30,42,000 | 2,77,200 | 5,51,700 | ||||
| 15 Oct | 590.35 | 20.75 | 1.75 | 3,96,000 | -18,900 | 2,74,500 | ||||
| 14 Oct | 588.90 | 19 | 0.70 | 5,46,300 | 34,200 | 2,92,500 | ||||
| 11 Oct | 585.20 | 18.3 | -3.75 | 8,65,800 | 53,100 | 2,53,800 | ||||
| 10 Oct | 585.25 | 22.05 | -14.20 | 6,60,600 | 1,69,200 | 2,00,700 | ||||
| 9 Oct | 607.95 | 36.25 | -1.75 | 23,400 | -8,100 | 31,500 | ||||
| 8 Oct | 606.40 | 38 | 13.05 | 2,36,700 | 12,600 | 36,900 | ||||
| 7 Oct | 590.35 | 24.95 | -10.30 | 97,200 | 15,300 | 23,400 | ||||
| 4 Oct | 610.70 | 35.25 | -10.50 | 4,500 | 1,800 | 5,400 | ||||
| 3 Oct | 617.45 | 45.75 | -17.25 | 2,700 | 1,800 | 3,600 | ||||
| 1 Oct | 632.45 | 63 | 0.00 | 0 | -900 | 0 | ||||
| 30 Sept | 632.55 | 63 | 0.15 | 900 | 0 | 2,700 | ||||
| 27 Sept | 634.00 | 62.85 | 13.85 | 4,500 | 900 | 3,600 | ||||
| 26 Sept | 625.15 | 49 | 0.00 | 0 | 900 | 0 | ||||
| 25 Sept | 616.05 | 49 | 0.00 | 900 | 0 | 1,800 | ||||
| 24 Sept | 618.30 | 49 | -78.70 | 1,800 | 0 | 0 | ||||
| 23 Sept | 622.05 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 616.55 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 608.40 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 620.10 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 623.00 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 627.30 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 628.15 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 127.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 127.7 | 127.70 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 617.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 617.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 612.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 616.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 629.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 626.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Oct AMBUJACEM was trading at 567.55. The strike last trading price was 7.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 117900 which increased total open position to 1044900
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 9.95, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 380700 which increased total open position to 927000
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 20.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 551700
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 20.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 274500
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 19, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 292500
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 18.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 53100 which increased total open position to 253800
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 22.05, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 200700
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 36.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 31500
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 38, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 36900
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 24.95, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 23400
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 35.25, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 45.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 63, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 62.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 49, which was -78.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 127.7, which was 127.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 567.55 | 18.9 | 2.20 | 3,68,100 | -45,000 | 9,20,700 |
| 17 Oct | 571.25 | 16.7 | 8.35 | 22,25,700 | -4,24,800 | 9,69,300 |
| 16 Oct | 589.05 | 8.35 | 0.55 | 64,68,300 | 5,69,700 | 15,47,100 |
| 15 Oct | 590.35 | 7.8 | -0.40 | 8,46,900 | -21,600 | 9,77,400 |
| 14 Oct | 588.90 | 8.2 | -3.25 | 8,14,500 | 1,00,800 | 10,62,000 |
| 11 Oct | 585.20 | 11.45 | -0.25 | 18,97,200 | 2,67,300 | 9,63,900 |
| 10 Oct | 585.25 | 11.7 | 6.75 | 33,35,400 | 2,71,800 | 6,73,200 |
| 9 Oct | 607.95 | 4.95 | -1.15 | 6,96,600 | -4,500 | 4,03,200 |
| 8 Oct | 606.40 | 6.1 | -6.40 | 9,48,600 | 8,100 | 4,08,600 |
| 7 Oct | 590.35 | 12.5 | 6.40 | 9,85,500 | 65,700 | 4,04,100 |
| 4 Oct | 610.70 | 6.1 | 1.75 | 5,53,500 | -7,200 | 3,44,700 |
| 3 Oct | 617.45 | 4.35 | 1.80 | 3,51,900 | 12,600 | 3,52,800 |
| 1 Oct | 632.45 | 2.55 | -0.45 | 2,09,700 | -11,700 | 3,40,200 |
| 30 Sept | 632.55 | 3 | 0.05 | 2,51,100 | -5,400 | 3,57,300 |
| 27 Sept | 634.00 | 2.95 | -1.30 | 5,57,100 | -900 | 3,61,800 |
| 26 Sept | 625.15 | 4.25 | -1.60 | 2,79,900 | 37,800 | 3,64,500 |
| 25 Sept | 616.05 | 5.85 | 0.70 | 1,75,500 | 77,400 | 3,24,000 |
| 24 Sept | 618.30 | 5.15 | 0.05 | 1,07,100 | -37,800 | 2,46,600 |
| 23 Sept | 622.05 | 5.1 | -0.40 | 1,75,500 | 1,800 | 2,84,400 |
| 20 Sept | 616.55 | 5.5 | -2.15 | 88,200 | 4,500 | 2,83,500 |
| 19 Sept | 608.40 | 7.65 | 1.60 | 3,30,300 | 1,70,100 | 2,77,200 |
| 18 Sept | 620.10 | 6.05 | 0.50 | 35,100 | 10,800 | 1,06,200 |
| 17 Sept | 623.00 | 5.55 | 0.15 | 20,700 | 14,400 | 94,500 |
| 16 Sept | 627.30 | 5.4 | 0.15 | 24,300 | 18,000 | 80,100 |
| 13 Sept | 629.60 | 5.25 | -1.15 | 49,500 | 38,700 | 60,300 |
| 12 Sept | 628.15 | 6.4 | 0.00 | 2,700 | 0 | 18,900 |
| 11 Sept | 623.00 | 6.4 | -0.60 | 3,600 | -900 | 18,000 |
| 10 Sept | 627.05 | 7 | 0.35 | 13,500 | 5,400 | 18,000 |
| 9 Sept | 630.15 | 6.65 | -6.35 | 900 | 0 | 12,600 |
| 6 Sept | 623.25 | 13 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 617.80 | 13 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 13 | -4.25 | 900 | 0 | 12,600 |
| 29 Aug | 612.50 | 17.25 | 7.25 | 7,200 | 900 | 11,700 |
| 28 Aug | 616.40 | 10 | -10.55 | 10,800 | 3,600 | 3,600 |
| 27 Aug | 624.45 | 20.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 20.55 | 20.55 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 629.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 626.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Oct AMBUJACEM was trading at 567.55. The strike last trading price was 18.9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 920700
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 16.7, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -424800 which decreased total open position to 969300
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 8.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 569700 which increased total open position to 1547100
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 7.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 977400
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 8.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 1062000
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 11.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 267300 which increased total open position to 963900
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 11.7, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 271800 which increased total open position to 673200
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 403200
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 6.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 408600
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 12.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 65700 which increased total open position to 404100
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 6.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 344700
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 4.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 352800
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 340200
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 357300
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 2.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 361800
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 4.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 364500
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 5.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 324000
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 246600
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 284400
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 5.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 283500
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 7.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 277200
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 6.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 106200
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 5.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 94500
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 80100
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 5.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 60300
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18000
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18000
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 6.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 13, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 17.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11700
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 10, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 20.55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
