`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

548.8 12.15 (2.26%)

Back to Option Chain


Historical option data for AMBUJACEM

23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 580 CE
Delta: 0.17
Vega: 0.19
Theta: -0.54
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 2.5 1.30 37.20 857 -25 485
22 Jan 536.65 1.2 0.00 38.04 361 -12 521
21 Jan 531.75 1.2 0.20 38.03 785 -94 532
20 Jan 535.35 1 -0.50 32.53 232 22 625
17 Jan 536.25 1.5 -1.10 32.05 373 88 602
16 Jan 540.15 2.6 1.45 33.25 830 112 512
15 Jan 519.30 1.15 0.30 35.23 111 13 398
14 Jan 515.35 0.85 0.40 33.17 283 -4 385
13 Jan 493.20 0.45 -0.20 38.35 123 -58 389
10 Jan 511.25 0.65 -0.55 29.56 301 -75 448
9 Jan 525.25 1.2 -1.00 27.08 592 -70 536
8 Jan 538.05 2.2 -0.15 25.55 438 -20 608
7 Jan 535.75 2.35 0.05 26.13 249 26 631
6 Jan 529.90 2.3 -2.55 27.98 1,206 -80 609
3 Jan 548.70 4.85 -0.50 24.20 526 27 690
2 Jan 549.85 5.35 2.00 23.71 731 57 664
1 Jan 538.60 3.35 0.00 23.99 482 -5 606
31 Dec 535.80 3.35 -2.30 25.30 419 -21 610
30 Dec 544.60 5.65 0.45 24.64 988 105 633
27 Dec 547.95 5.2 -0.85 21.53 328 2 528
26 Dec 548.80 6.05 0.75 21.99 937 307 530
24 Dec 543.10 5.3 -3.05 23.42 214 85 223
23 Dec 550.65 8.35 -0.90 23.82 123 24 137
20 Dec 548.80 9.25 -4.75 24.50 141 5 113
19 Dec 563.30 14 -1.95 24.36 171 19 107
18 Dec 564.55 15.95 -6.05 24.86 119 79 87
17 Dec 571.10 22 -1.45 29.05 5 2 8
16 Dec 576.95 23.45 1.45 27.92 4 0 5
13 Dec 572.75 22 -0.85 26.05 7 3 4
12 Dec 571.75 22.85 -30.60 28.42 1 0 0
11 Dec 578.45 53.45 0.00 - 0 0 0
10 Dec 573.50 53.45 0.00 - 0 0 0
9 Dec 571.30 53.45 0.00 0.29 0 0 0
6 Dec 565.30 53.45 0.00 0.82 0 0 0
5 Dec 571.10 53.45 0.00 - 0 0 0
4 Dec 564.70 53.45 0.00 0.86 0 0 0
3 Dec 566.55 53.45 0.00 0.86 0 0 0
28 Nov 513.00 53.45 0.00 6.77 0 0 0
27 Nov 515.00 53.45 0.00 6.62 0 0 0
26 Nov 493.70 53.45 0.00 7.54 0 0 0
25 Nov 504.95 53.45 0.00 7.52 0 0 0
22 Nov 499.85 53.45 0.00 7.84 0 0 0
21 Nov 484.15 53.45 53.45 10.59 0 0 0
20 Nov 549.55 0 0.00 2.35 0 0 0
19 Nov 549.55 0 0.00 2.35 0 0 0
18 Nov 550.55 0 0.00 2.17 0 0 0
14 Nov 544.50 0 0.00 2.72 0 0 0
13 Nov 545.35 0 0.00 2.66 0 0 0
12 Nov 556.60 0 0.00 1.18 0 0 0
11 Nov 560.40 0 0.00 0.91 0 0 0
8 Nov 564.90 0 0.00 0.14 0 0 0
7 Nov 570.70 0 0.00 - 0 0 0
6 Nov 582.65 0 0.00 - 0 0 0
5 Nov 572.00 0 0.00 - 0 0 0
4 Nov 571.40 0 - 0 0 0


For Ambuja Cements Ltd - strike price 580 expiring on 30JAN2025

Delta for 580 CE is 0.17

Historical price for 580 CE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 2.5, which was 1.30 higher than the previous day. The implied volatity was 37.20, the open interest changed by -25 which decreased total open position to 485


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 38.04, the open interest changed by -12 which decreased total open position to 521


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 38.03, the open interest changed by -94 which decreased total open position to 532


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 32.53, the open interest changed by 22 which increased total open position to 625


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 32.05, the open interest changed by 88 which increased total open position to 602


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 2.6, which was 1.45 higher than the previous day. The implied volatity was 33.25, the open interest changed by 112 which increased total open position to 512


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 35.23, the open interest changed by 13 which increased total open position to 398


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was 33.17, the open interest changed by -4 which decreased total open position to 385


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 38.35, the open interest changed by -58 which decreased total open position to 389


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 29.56, the open interest changed by -75 which decreased total open position to 448


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by -70 which decreased total open position to 536


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by -20 which decreased total open position to 608


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 26.13, the open interest changed by 26 which increased total open position to 631


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 2.3, which was -2.55 lower than the previous day. The implied volatity was 27.98, the open interest changed by -80 which decreased total open position to 609


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 4.85, which was -0.50 lower than the previous day. The implied volatity was 24.20, the open interest changed by 27 which increased total open position to 690


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 5.35, which was 2.00 higher than the previous day. The implied volatity was 23.71, the open interest changed by 57 which increased total open position to 664


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 23.99, the open interest changed by -5 which decreased total open position to 606


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 3.35, which was -2.30 lower than the previous day. The implied volatity was 25.30, the open interest changed by -21 which decreased total open position to 610


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 5.65, which was 0.45 higher than the previous day. The implied volatity was 24.64, the open interest changed by 105 which increased total open position to 633


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 21.53, the open interest changed by 2 which increased total open position to 528


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was 21.99, the open interest changed by 307 which increased total open position to 530


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 5.3, which was -3.05 lower than the previous day. The implied volatity was 23.42, the open interest changed by 85 which increased total open position to 223


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 8.35, which was -0.90 lower than the previous day. The implied volatity was 23.82, the open interest changed by 24 which increased total open position to 137


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was 24.50, the open interest changed by 5 which increased total open position to 113


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 14, which was -1.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 19 which increased total open position to 107


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 15.95, which was -6.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 79 which increased total open position to 87


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 22, which was -1.45 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 8


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 23.45, which was 1.45 higher than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 5


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 22, which was -0.85 lower than the previous day. The implied volatity was 26.05, the open interest changed by 3 which increased total open position to 4


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 22.85, which was -30.60 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AMBUJACEM 30JAN2025 580 PE
Delta: -0.83
Vega: 0.19
Theta: -0.38
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 31.1 -12.90 37.25 9 -2 257
22 Jan 536.65 44 8.95 33.78 5 -2 258
21 Jan 531.75 35.05 -10.45 - 1 0 260
20 Jan 535.35 45.5 2.10 40.55 2 0 262
17 Jan 536.25 43.4 1.55 - 7 -1 261
16 Jan 540.15 41.85 -27.40 33.54 6 -1 262
15 Jan 519.30 69.25 0.00 0.00 0 10 0
14 Jan 515.35 69.25 -15.90 63.26 20 11 264
13 Jan 493.20 85.15 37.15 - 1 0 253
10 Jan 511.25 48 0.00 0.00 0 0 0
9 Jan 525.25 48 6.55 - 1 0 253
8 Jan 538.05 41.45 -1.05 23.24 2 0 252
7 Jan 535.75 42.5 -2.40 22.09 6 0 249
6 Jan 529.90 44.9 10.90 - 9 2 250
3 Jan 548.70 34 2.05 27.21 5 -4 247
2 Jan 549.85 31.95 -7.35 25.78 11 3 252
1 Jan 538.60 39.3 -3.50 22.93 7 -4 248
31 Dec 535.80 42.8 14.55 23.11 4 2 252
30 Dec 544.60 28.25 -4.95 - 5 -1 250
27 Dec 547.95 33.2 2.05 24.95 13 6 250
26 Dec 548.80 31.15 -5.45 23.10 238 232 244
24 Dec 543.10 36.6 3.60 22.27 5 3 11
23 Dec 550.65 33 3.60 27.48 1 0 8
20 Dec 548.80 29.4 -0.60 20.62 2 0 7
19 Dec 563.30 30 4.60 31.84 1 0 7
18 Dec 564.55 25.4 4.90 27.64 5 3 6
17 Dec 571.10 20.5 -0.50 24.88 3 1 2
16 Dec 576.95 21 -21.45 27.36 1 0 0
13 Dec 572.75 42.45 0.00 0.15 0 0 0
12 Dec 571.75 42.45 0.00 - 0 0 0
11 Dec 578.45 42.45 0.00 1.22 0 0 0
10 Dec 573.50 42.45 0.00 - 0 0 0
9 Dec 571.30 42.45 42.45 0.47 0 0 0
6 Dec 565.30 0 0.00 - 0 0 0
5 Dec 571.10 0 0.00 0.01 0 0 0
4 Dec 564.70 0 0.00 - 0 0 0
3 Dec 566.55 0 0.00 - 0 0 0
28 Nov 513.00 0 0.00 - 0 0 0
27 Nov 515.00 0 0.00 - 0 0 0
26 Nov 493.70 0 0.00 - 0 0 0
25 Nov 504.95 0 0.00 - 0 0 0
22 Nov 499.85 0 0.00 - 0 0 0
21 Nov 484.15 0 0.00 - 0 0 0
20 Nov 549.55 0 0.00 - 0 0 0
19 Nov 549.55 0 0.00 - 0 0 0
18 Nov 550.55 0 0.00 - 0 0 0
14 Nov 544.50 0 0.00 - 0 0 0
13 Nov 545.35 0 0.00 - 0 0 0
12 Nov 556.60 0 0.00 - 0 0 0
11 Nov 560.40 0 0.00 - 0 0 0
8 Nov 564.90 0 0.00 - 0 0 0
7 Nov 570.70 0 0.00 0.40 0 0 0
6 Nov 582.65 0 0.00 1.89 0 0 0
5 Nov 572.00 0 0.00 0.69 0 0 0
4 Nov 571.40 0 0.58 0 0 0


For Ambuja Cements Ltd - strike price 580 expiring on 30JAN2025

Delta for 580 PE is -0.83

Historical price for 580 PE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 31.1, which was -12.90 lower than the previous day. The implied volatity was 37.25, the open interest changed by -2 which decreased total open position to 257


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 44, which was 8.95 higher than the previous day. The implied volatity was 33.78, the open interest changed by -2 which decreased total open position to 258


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 35.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 45.5, which was 2.10 higher than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 262


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 43.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 261


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 41.85, which was -27.40 lower than the previous day. The implied volatity was 33.54, the open interest changed by -1 which decreased total open position to 262


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 69.25, which was -15.90 lower than the previous day. The implied volatity was 63.26, the open interest changed by 11 which increased total open position to 264


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 85.15, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 48, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 41.45, which was -1.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 252


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 42.5, which was -2.40 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 249


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 44.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 250


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 34, which was 2.05 higher than the previous day. The implied volatity was 27.21, the open interest changed by -4 which decreased total open position to 247


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 31.95, which was -7.35 lower than the previous day. The implied volatity was 25.78, the open interest changed by 3 which increased total open position to 252


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 39.3, which was -3.50 lower than the previous day. The implied volatity was 22.93, the open interest changed by -4 which decreased total open position to 248


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 42.8, which was 14.55 higher than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 252


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 28.25, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 250


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 33.2, which was 2.05 higher than the previous day. The implied volatity was 24.95, the open interest changed by 6 which increased total open position to 250


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 31.15, which was -5.45 lower than the previous day. The implied volatity was 23.10, the open interest changed by 232 which increased total open position to 244


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 36.6, which was 3.60 higher than the previous day. The implied volatity was 22.27, the open interest changed by 3 which increased total open position to 11


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 33, which was 3.60 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 8


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 29.4, which was -0.60 lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 7


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 30, which was 4.60 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 7


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 25.4, which was 4.90 higher than the previous day. The implied volatity was 27.64, the open interest changed by 3 which increased total open position to 6


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 20.5, which was -0.50 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 2


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 21, which was -21.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 42.45, which was 42.45 higher than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0