AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
24 Apr 2026 04:10 PM IST
| AMBUJACEM 28-Apr-2026 (4d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 451.20 | 0.05 | 0 | 87.05 | 1 | 0 | 54 | |||||||||
| 23 Apr | 450.40 | 0.05 | 0 | 73.95 | 1 | 0 | 55 | |||||||||
| 22 Apr | 460.90 | 0.05 | -0.05 | 64.17 | 17 | -12 | 56 | |||||||||
| 21 Apr | 456.25 | 0.1 | 0.1 | - | 0 | 0 | 68 | |||||||||
| 20 Apr | 454.90 | 0.1 | 0.1 | - | 0 | 0 | 68 | |||||||||
| 17 Apr | 459.00 | 0.1 | 0.1 | - | 0 | 0 | 68 | |||||||||
| 16 Apr | 458.05 | 0.1 | 0.1 | 51.02 | 0 | 0 | 68 | |||||||||
| 15 Apr | 454.00 | 0.1 | 0.05 | 51.02 | 2 | 0 | 68 | |||||||||
| 13 Apr | 441.00 | 0.05 | 0 | 49.94 | 0 | 0 | 68 | |||||||||
| 10 Apr | 445.20 | 0.05 | 0 | 42.87 | 5 | 1 | 65 | |||||||||
| 9 Apr | 434.05 | 0.05 | 0 | 45.69 | 3 | 0 | 63 | |||||||||
| 8 Apr | 446.75 | 0.05 | -0.1 | 39.97 | 109 | -14 | 63 | |||||||||
| 7 Apr | 420.45 | 0.15 | 0.1 | 47.04 | 139 | 21 | 77 | |||||||||
| 6 Apr | 430.05 | 0.05 | 0 | 43.58 | 4 | 0 | 60 | |||||||||
| 2 Apr | 418.45 | 0.05 | 0 | 44.02 | 1 | 0 | 61 | |||||||||
| 1 Apr | 420.35 | 0.05 | 0 | - | 0 | 0 | 61 | |||||||||
| 30 Mar | 401.25 | 0.05 | 0 | 45.94 | 20 | 17 | 60 | |||||||||
| 27 Mar | 408.85 | 0.05 | -0.05 | 41.68 | 33 | 2 | 12 | |||||||||
| 25 Mar | 421.80 | 0.1 | -18.5 | 39.49 | 10 | 5 | 5 | |||||||||
| 24 Mar | 407.55 | 18.6 | 0 | 28.14 | 0 | 0 | 0 | |||||||||
| 23 Mar | 395.35 | 18.6 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 20 Mar | 420.55 | 18.6 | 0 | 24.11 | 0 | 0 | 0 | |||||||||
| 19 Mar | 419.95 | 18.6 | 0 | 23.97 | 0 | 0 | 0 | |||||||||
| 18 Mar | 441.25 | 18.6 | 0 | 21 | 0 | 0 | 0 | |||||||||
| 17 Mar | 434.20 | 18.6 | 0 | 21.5 | 0 | 0 | 0 | |||||||||
| 16 Mar | 429.00 | 18.6 | 0 | 21.81 | 0 | 0 | 0 | |||||||||
| 13 Mar | 425.35 | 18.6 | 0 | 21.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 446.45 | 18.6 | 0 | 18.43 | 0 | 0 | 0 | |||||||||
| 11 Mar | 457.80 | 18.6 | 0 | 16.01 | 0 | 0 | 0 | |||||||||
| 10 Mar | 462.10 | 18.6 | 0 | 15.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 451.95 | 18.6 | 0 | 16.43 | 0 | 0 | 0 | |||||||||
| 6 Mar | 466.75 | 18.6 | 0 | 12.51 | 0 | 0 | 0 | |||||||||
| 5 Mar | 480.00 | 18.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 476.15 | 18.6 | 0 | 12.52 | 0 | 0 | 0 | |||||||||
| 2 Mar | 490.75 | 18.6 | 0 | 10.22 | 0 | 0 | 0 | |||||||||
| 27 Feb | 500.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 515.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 512.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 512.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 523.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 522.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 524.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 519.45 | 18.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.85 | 18.6 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 11 Feb | 541.25 | 18.6 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 10 Feb | 538.50 | 18.6 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 9 Feb | 542.45 | 18.6 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 6 Feb | 529.45 | 18.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 18.6 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 18.6 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 18.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 18.6 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | 18.6 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 580 expiring on 28APR2026
Delta for 580 CE is 0
Historical price for 580 CE is as follows
On 24 Apr AMBUJACEM was trading at 451.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 87.05, the open interest changed by 0 which decreased total open position to 54
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 73.95, the open interest changed by 0 which decreased total open position to 55
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 64.17, the open interest changed by -12 which decreased total open position to 56
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 68
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 68
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 68
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.87, the open interest changed by 1 which increased total open position to 65
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.69, the open interest changed by 0 which decreased total open position to 63
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 39.97, the open interest changed by -14 which decreased total open position to 63
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was 47.04, the open interest changed by 21 which increased total open position to 77
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 60
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 61
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.94, the open interest changed by 17 which increased total open position to 60
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.68, the open interest changed by 2 which increased total open position to 12
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 0.1, which was -18.5 lower than the previous day. The implied volatity was 39.49, the open interest changed by 5 which increased total open position to 5
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 28-Apr-2026 (4d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.8
Gamma: 0.00161
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 451.20 | 134 | 7 | 140.95 | 2 | 0 | 194 |
| 23 Apr | 450.40 | 127 | 8.5 | 119.44 | 1 | 0 | 195 |
| 22 Apr | 460.90 | 118.5 | -3.75 | 65.27 | 101 | -94 | 195 |
| 21 Apr | 456.25 | 122.25 | 2.700000000000003 | 4.32 | 5 | 0 | 294 |
| 20 Apr | 454.90 | 119.55 | 119.55 | - | 0 | 0 | 294 |
| 17 Apr | 459.00 | 119.55 | -22.450000000000003 | 3.42 | 4 | 0 | 294 |
| 16 Apr | 458.05 | 142 | 142 | - | 0 | 0 | 294 |
| 15 Apr | 454.00 | 142 | 142 | - | 0 | 0 | 294 |
| 13 Apr | 441.00 | 142 | 5 | 50.31 | 1 | 0 | 295 |
| 10 Apr | 445.20 | 137 | 9.400000000000006 | 47.86 | 1 | 0 | 296 |
| 9 Apr | 434.05 | 127.6 | -38.4 | - | 0 | 0 | 296 |
| 8 Apr | 446.75 | 127.6 | -38.4 | 39.26 | 6 | 0 | 298 |
| 7 Apr | 420.45 | 166 | 4.7 | - | 0 | 0 | 298 |
| 6 Apr | 430.05 | 166 | 4.7 | - | 0 | 0 | 298 |
| 2 Apr | 418.45 | 166 | 4.7 | - | 13 | -7 | 292 |
| 1 Apr | 420.35 | 161.3 | -2.1 | 50.52 | 19 | -15 | 299 |
| 30 Mar | 401.25 | 163.4 | 11.25 | - | 0 | 0 | 314 |
| 27 Mar | 408.85 | 163.4 | 11.25 | 42.11 | 144 | 143 | 314 |
| 25 Mar | 421.80 | 152 | -25 | 34.91 | 151 | 146 | 166 |
| 24 Mar | 407.55 | 177 | 25 | 44.74 | 3 | 2 | 21 |
| 23 Mar | 395.35 | 152 | -2 | - | 0 | 0 | 19 |
| 20 Mar | 420.55 | 152 | -2 | 35.3 | 10 | 9 | 18 |
| 19 Mar | 419.95 | 154 | 14 | 58.2 | 4 | 0 | 5 |
| 18 Mar | 441.25 | 140 | 18 | - | 0 | 0 | 5 |
| 17 Mar | 434.20 | 140 | 18 | - | 1 | 0 | 5 |
| 16 Mar | 429.00 | 140 | 18 | - | 1 | 1 | 0 |
| 13 Mar | 425.35 | 140 | 18 | 43.34 | 1 | -1 | 0 |
| 12 Mar | 446.45 | 122 | 5 | 23.6 | 1 | 1 | 0 |
| 11 Mar | 457.80 | 117 | -4 | 32.17 | 1 | 0 | 4 |
| 10 Mar | 462.10 | 121 | 35 | - | 2 | 0 | 4 |
| 9 Mar | 451.95 | 121 | 35 | 34.63 | 2 | 1 | 3 |
| 6 Mar | 466.75 | 86 | 13 | - | 0 | 0 | 2 |
| 5 Mar | 480.00 | 86 | 13 | - | 0 | 0 | 2 |
| 4 Mar | 476.15 | 86 | 13 | - | 0 | 0 | 2 |
| 2 Mar | 490.75 | 86 | 13 | 35.91 | 1 | 0 | 1 |
| 27 Feb | 500.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 515.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 512.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 512.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 523.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 522.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 524.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 519.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 541.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 542.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 533.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 536.95 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 528.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 510.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 497.35 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 510.15 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 536.05 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 580 expiring on 28APR2026
Delta for 580 PE is -0.94
Historical price for 580 PE is as follows
On 24 Apr AMBUJACEM was trading at 451.20. The strike last trading price was 134, which was 7 higher than the previous day. The implied volatity was 140.95, the open interest changed by 0 which decreased total open position to 194
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 127, which was 8.5 higher than the previous day. The implied volatity was 119.44, the open interest changed by 0 which decreased total open position to 195
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 118.5, which was -3.75 lower than the previous day. The implied volatity was 65.27, the open interest changed by -94 which decreased total open position to 195
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 122.25, which was 2.700000000000003 higher than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 294
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 119.55, which was 119.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 119.55, which was -22.450000000000003 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 294
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 142, which was 142 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 142, which was 142 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 142, which was 5 higher than the previous day. The implied volatity was 50.31, the open interest changed by 0 which decreased total open position to 295
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 137, which was 9.400000000000006 higher than the previous day. The implied volatity was 47.86, the open interest changed by 0 which decreased total open position to 296
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 127.6, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 296
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 127.6, which was -38.4 lower than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 298
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 166, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 166, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 166, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 292
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 161.3, which was -2.1 lower than the previous day. The implied volatity was 50.52, the open interest changed by -15 which decreased total open position to 299
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 163.4, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 314
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 163.4, which was 11.25 higher than the previous day. The implied volatity was 42.11, the open interest changed by 143 which increased total open position to 314
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 152, which was -25 lower than the previous day. The implied volatity was 34.91, the open interest changed by 146 which increased total open position to 166
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 177, which was 25 higher than the previous day. The implied volatity was 44.74, the open interest changed by 2 which increased total open position to 21
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 152, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 152, which was -2 lower than the previous day. The implied volatity was 35.3, the open interest changed by 9 which increased total open position to 18
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 154, which was 14 higher than the previous day. The implied volatity was 58.2, the open interest changed by 0 which decreased total open position to 5
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 140, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 140, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 140, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 140, which was 18 higher than the previous day. The implied volatity was 43.34, the open interest changed by -1 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 122, which was 5 higher than the previous day. The implied volatity was 23.6, the open interest changed by 1 which increased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 117, which was -4 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 4
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 121, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 121, which was 35 higher than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 3
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 86, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 86, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 86, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 86, which was 13 higher than the previous day. The implied volatity was 35.91, the open interest changed by 0 which decreased total open position to 1
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
