AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 1.45 | -0.20 | 5,24,700 | 34,200 | 10,77,300 | ||||
| 5 Sept | 631.85 | 1.65 | -0.20 | 6,82,200 | 22,500 | 10,44,000 | ||||
|
|
||||||||||
| 4 Sept | 627.10 | 1.85 | 0.45 | 4,96,800 | -24,300 | 10,05,300 | ||||
| 3 Sept | 617.80 | 1.4 | -0.25 | 2,79,000 | 18,900 | 10,31,400 | ||||
| 2 Sept | 620.40 | 1.65 | -0.40 | 4,39,200 | 64,800 | 10,17,000 | ||||
| 30 Aug | 617.05 | 2.05 | -0.10 | 6,75,900 | 1,45,800 | 9,48,600 | ||||
| 29 Aug | 612.50 | 2.15 | -0.55 | 6,53,400 | 71,100 | 8,06,400 | ||||
| 28 Aug | 616.40 | 2.7 | -1.10 | 4,36,500 | 1,38,600 | 7,32,600 | ||||
| 27 Aug | 624.45 | 3.8 | -0.80 | 3,30,300 | 1,19,700 | 5,94,000 | ||||
| 26 Aug | 627.65 | 4.6 | -0.65 | 4,17,600 | 79,200 | 4,73,400 | ||||
| 23 Aug | 633.60 | 5.25 | -1.70 | 8,65,800 | 1,71,000 | 3,92,400 | ||||
| 22 Aug | 631.80 | 6.95 | 2.05 | 3,60,000 | 57,600 | 2,21,400 | ||||
| 21 Aug | 629.25 | 4.9 | 0.20 | 47,700 | 23,400 | 1,54,800 | ||||
| 20 Aug | 626.45 | 4.7 | -0.45 | 45,900 | 13,500 | 1,31,400 | ||||
| 19 Aug | 633.70 | 5.15 | -1.30 | 52,200 | 26,100 | 1,17,900 | ||||
| 16 Aug | 640.50 | 6.45 | -0.35 | 60,300 | -9,000 | 91,800 | ||||
| 14 Aug | 623.20 | 6.8 | -0.65 | 27,900 | 6,300 | 1,00,800 | ||||
| 13 Aug | 624.40 | 7.45 | -1.95 | 1,10,700 | 11,700 | 95,400 | ||||
| 12 Aug | 635.45 | 9.4 | 0.50 | 30,600 | 15,300 | 82,800 | ||||
| 9 Aug | 632.00 | 8.9 | -1.45 | 14,400 | 1,800 | 68,400 | ||||
| 8 Aug | 638.50 | 10.35 | -1.75 | 3,600 | 900 | 65,700 | ||||
| 7 Aug | 643.30 | 12.1 | 2.60 | 19,800 | 3,600 | 64,800 | ||||
| 6 Aug | 625.55 | 9.5 | -4.55 | 18,900 | 7,200 | 61,200 | ||||
| 5 Aug | 636.15 | 14.05 | -1.95 | 57,600 | -7,200 | 53,100 | ||||
| 2 Aug | 652.80 | 16 | -3.70 | 24,300 | 9,000 | 60,300 | ||||
| 1 Aug | 664.00 | 19.7 | -9.50 | 72,000 | 36,900 | 51,300 | ||||
| 31 Jul | 679.95 | 29.2 | -0.05 | 28,800 | 9,900 | 14,400 | ||||
| 30 Jul | 674.45 | 29.25 | 2.90 | 3,600 | 0 | 4,500 | ||||
| 29 Jul | 679.85 | 26.35 | -4.95 | 8,100 | 1,800 | 4,500 | ||||
| 26 Jul | 686.40 | 31.3 | -20.35 | 3,600 | 2,700 | 2,700 | ||||
| 24 Jul | 682.40 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 683.55 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 51.65 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 1077300
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1044000
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 1005300
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 1031400
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1017000
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 948600
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 806400
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 732600
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 3.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 594000
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 473400
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 5.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 392400
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 6.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 221400
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 4.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 154800
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 131400
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 5.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 117900
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 6.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 91800
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 100800
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 7.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 95400
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 9.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 82800
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 8.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 68400
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 10.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 65700
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 12.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 64800
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 9.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 61200
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 14.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 53100
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 16, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 60300
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 19.7, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 51300
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 29.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 14400
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 29.25, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 26.35, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4500
On 26 Jul AMBUJACEM was trading at 686.40. The strike last trading price was 31.3, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 71.4 | 4.75 | 900 | 0 | 1,75,500 |
| 5 Sept | 631.85 | 66.65 | -6.85 | 22,500 | 5,400 | 1,75,500 |
| 4 Sept | 627.10 | 73.5 | -4.00 | 35,100 | -22,500 | 1,71,900 |
| 3 Sept | 617.80 | 77.5 | -4.20 | 19,800 | -2,700 | 1,95,300 |
| 2 Sept | 620.40 | 81.7 | 3.80 | 3,600 | 0 | 1,98,900 |
| 30 Aug | 617.05 | 77.9 | -6.10 | 41,400 | 31,500 | 1,97,100 |
| 29 Aug | 612.50 | 84 | 1.95 | 43,200 | 27,000 | 1,63,800 |
| 28 Aug | 616.40 | 82.05 | 8.05 | 27,900 | 7,200 | 1,36,800 |
| 27 Aug | 624.45 | 74 | 3.85 | 20,700 | 15,300 | 1,28,700 |
| 26 Aug | 627.65 | 70.15 | 4.65 | 21,600 | 8,100 | 1,11,600 |
| 23 Aug | 633.60 | 65.5 | -5.25 | 56,700 | 9,900 | 1,14,300 |
| 22 Aug | 631.80 | 70.75 | 0.40 | 36,900 | 27,000 | 99,000 |
| 21 Aug | 629.25 | 70.35 | -0.90 | 6,300 | 5,400 | 71,100 |
| 20 Aug | 626.45 | 71.25 | 5.25 | 11,700 | 10,800 | 64,800 |
| 19 Aug | 633.70 | 66 | -6.00 | 26,100 | 23,400 | 53,100 |
| 16 Aug | 640.50 | 72 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 623.20 | 72 | 0.00 | 0 | 2,700 | 0 |
| 13 Aug | 624.40 | 72 | 9.25 | 2,700 | 0 | 27,000 |
| 12 Aug | 635.45 | 62.75 | -15.60 | 27,000 | 23,400 | 23,400 |
| 9 Aug | 632.00 | 78.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 78.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 78.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 78.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 78.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 78.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 78.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 679.95 | 78.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 78.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 679.85 | 78.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 686.40 | 78.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 682.40 | 78.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 78.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 78.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 78.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 78.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 78.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 78.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 78.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 78.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 78.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 78.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 78.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 78.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 78.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 78.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 78.35 | 78.35 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 71.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 66.65, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 175500
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 73.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 171900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 77.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 195300
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 81.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198900
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 77.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 197100
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 84, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 163800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 82.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 136800
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 74, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 128700
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 70.15, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 111600
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 65.5, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 114300
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 70.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 99000
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 70.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 71100
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 71.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 64800
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 66, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 53100
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 72, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 62.75, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AMBUJACEM was trading at 686.40. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 78.35, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0