AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
18 Oct 2024 10:30 AM IST
| AMBUJACEM 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 569.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 571.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 589.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 590.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 588.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 585.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 585.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 607.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 606.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 590.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 610.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 617.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 632.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 632.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 634.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 625.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 616.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 618.30 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 Oct AMBUJACEM was trading at 569.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 569.60 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 571.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 589.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 590.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 588.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 585.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 585.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 607.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 606.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 590.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 610.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 632.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 632.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 634.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 625.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 616.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 618.30 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 Oct AMBUJACEM was trading at 569.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
