AMBUJACEM

Ambuja Cements Ltd

533.05 +4.10 (0.78%)

L: 523.4 H: 534.5

Back to Option Chain

Historical option data for AMBUJACEM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 560 CE
Delta: 0.17 Vega: 0.32 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	2.1 ₹ 2,205	0 0.00	18.97	320 3,36,000	2 2,100	1,607 16,87,350
8 Dec	528.95	2.15 ₹ 2,257.5	-0.75 -787.50	19.81	929 9,75,450	-24 -25,200	1,570 16,48,500
5 Dec	533.80	2.95 ₹ 3,097.5	-0.8 -840.00	18.34	790 8,29,500	-30 -31,500	1,600 16,80,000
4 Dec	536.90	3.7 ₹ 3,885	-0.15 -157.50	18.15	724 7,60,200	-68 -71,400	1,639 17,20,950
3 Dec	535.35	3.9 ₹ 4,095	-1.8 -1890.00	18.30	861 9,04,050	51 53,550	1,708 17,93,400
2 Dec	543.00	5.8 ₹ 6,090	-0.1 -105.00	17.84	801 8,41,050	-35 -36,750	1,659 17,41,950
1 Dec	543.35	5.8 ₹ 6,090	-2.2 -2310.00	17.74	695 7,29,750	64 67,200	1,694 17,78,700
28 Nov	550.20	7.9 ₹ 8,295	0.45 472.50	16.11	754 7,91,700	41 43,050	1,630 17,11,500
27 Nov	548.70	7.4 ₹ 7,770	-1.45 -1522.50	15.35	528 5,54,400	45 47,250	1,589 16,68,450
26 Nov	550.00	8.85 ₹ 9,292.5	2 2100.00	16.15	1,596 16,75,800	441 4,63,050	1,544 16,21,200
25 Nov	545.85	6.25 ₹ 6,562.5	-1.85 -1942.50	14.72	695 7,29,750	220 2,31,000	1,096 11,50,800
24 Nov	544.60	8.5 ₹ 8,925	-1.55 -1627.50	16.34	1,138 11,94,900	140 1,47,000	888 9,32,400
21 Nov	547.55	9.8 ₹ 10,290	-5.15 -5407.50	18.14	810 8,50,500	258 2,70,900	746 7,83,300
20 Nov	555.75	15.15 ₹ 15,907.5	0.2 210.00	18.91	541 5,68,050	193 2,02,650	491 5,15,550
19 Nov	555.30	14.9 ₹ 15,645	-2.3 -2415.00	18.96	223 2,34,150	95 99,750	296 3,10,800
18 Nov	557.80	17.05 ₹ 17,902.5	-1.6 -1680.00	19.60	129 1,35,450	39 40,950	200 2,10,000
17 Nov	560.30	18.45 ₹ 19,372.5	-2.05 -2152.50	19.06	23 24,150	6 6,300	160 1,68,000
14 Nov	563.20	20.5 ₹ 21,525	0.5 525.00	18.61	44 46,200	36 37,800	154 1,61,700
13 Nov	559.35	20 ₹ 21,000	-2.15 -2257.50	21.07	8 8,400	6 6,300	117 1,22,850
12 Nov	562.55	22.15 ₹ 23,257.5	0.95 997.50	20.43	75 78,750	57 59,850	112 1,17,600
11 Nov	557.55	21.2 ₹ 22,260	0.75 787.50	22.42	50 52,500	45 47,250	56 58,800

10 Nov	556.10	20.5 ₹ 21,525	-1.75 -1837.50	22.85	12 12,600	9 9,450	11 11,550
7 Nov	558.80	22.25 ₹ 23,362.5	-26 -27300.00	22.09	4 4,200	2 2,100	2 2,100
6 Nov	558.40	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
4 Nov	567.40	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
3 Nov	577.20	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
31 Oct	565.40	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
29 Oct	571.75	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
28 Oct	554.90	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
27 Oct	560.25	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
24 Oct	555.00	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	48.25 ₹ 50,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.17

Historical price for 560 CE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 1607

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 19.81, the open interest changed by -24 which decreased total open position to 1570

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 2.95, which was -0.8 lower than the previous day. The implied volatity was 18.34, the open interest changed by -30 which decreased total open position to 1600

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 18.15, the open interest changed by -68 which decreased total open position to 1639

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 3.9, which was -1.8 lower than the previous day. The implied volatity was 18.30, the open interest changed by 51 which increased total open position to 1708

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 5.8, which was -0.1 lower than the previous day. The implied volatity was 17.84, the open interest changed by -35 which decreased total open position to 1659

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 5.8, which was -2.2 lower than the previous day. The implied volatity was 17.74, the open interest changed by 64 which increased total open position to 1694

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 7.9, which was 0.45 higher than the previous day. The implied volatity was 16.11, the open interest changed by 41 which increased total open position to 1630

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was 15.35, the open interest changed by 45 which increased total open position to 1589

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 8.85, which was 2 higher than the previous day. The implied volatity was 16.15, the open interest changed by 441 which increased total open position to 1544

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 6.25, which was -1.85 lower than the previous day. The implied volatity was 14.72, the open interest changed by 220 which increased total open position to 1096

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 8.5, which was -1.55 lower than the previous day. The implied volatity was 16.34, the open interest changed by 140 which increased total open position to 888

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 9.8, which was -5.15 lower than the previous day. The implied volatity was 18.14, the open interest changed by 258 which increased total open position to 746

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 15.15, which was 0.2 higher than the previous day. The implied volatity was 18.91, the open interest changed by 193 which increased total open position to 491

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 14.9, which was -2.3 lower than the previous day. The implied volatity was 18.96, the open interest changed by 95 which increased total open position to 296

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 17.05, which was -1.6 lower than the previous day. The implied volatity was 19.60, the open interest changed by 39 which increased total open position to 200

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 18.45, which was -2.05 lower than the previous day. The implied volatity was 19.06, the open interest changed by 6 which increased total open position to 160

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 20.5, which was 0.5 higher than the previous day. The implied volatity was 18.61, the open interest changed by 36 which increased total open position to 154

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 20, which was -2.15 lower than the previous day. The implied volatity was 21.07, the open interest changed by 6 which increased total open position to 117

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 22.15, which was 0.95 higher than the previous day. The implied volatity was 20.43, the open interest changed by 57 which increased total open position to 112

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 21.2, which was 0.75 higher than the previous day. The implied volatity was 22.42, the open interest changed by 45 which increased total open position to 56

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 20.5, which was -1.75 lower than the previous day. The implied volatity was 22.85, the open interest changed by 9 which increased total open position to 11

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 22.25, which was -26 lower than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 2

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 560 PE
Delta: -0.83 Vega: 0.33 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	26.8 ₹ 28,140	-1.9 -1995.00	19.47	57 59,850	-7 -7,350	497 5,21,850
8 Dec	528.95	29.4 ₹ 30,870	4.1 4305.00	21.37	47 49,350	-3 -3,150	505 5,30,250
5 Dec	533.80	24.95 ₹ 26,197.5	0.4 420.00	18.64	22 23,100	-2 -2,100	505 5,30,250
4 Dec	536.90	24.55 ₹ 25,777.5	0 0.00	22.32	34 35,700	6 6,300	508 5,33,400
3 Dec	535.35	24.05 ₹ 25,252.5	5.15 5407.50	20.76	50 52,500	0 0	502 5,27,100
2 Dec	543.00	18.55 ₹ 19,477.5	-0.25 -262.50	18.80	39 40,950	2 2,100	501 5,26,050
1 Dec	543.35	18.85 ₹ 19,792.5	3.75 3937.50	18.60	48 50,400	10 10,500	498 5,22,900
28 Nov	550.20	15.3 ₹ 16,065	-0.45 -472.50	18.75	64 67,200	13 13,650	487 5,11,350
27 Nov	548.70	15.9 ₹ 16,695	1.8 1890.00	19.05	36 37,800	11 11,550	473 4,96,650
26 Nov	550.00	14.2 ₹ 14,910	-4.05 -4252.50	17.72	185 1,94,250	16 16,800	454 4,76,700
25 Nov	545.85	18.95 ₹ 19,897.5	0.35 367.50	20.85	187 1,96,350	110 1,15,500	436 4,57,800
24 Nov	544.60	17.6 ₹ 18,480	-0.65 -682.50	20.76	229 2,40,450	121 1,27,050	325 3,41,250
21 Nov	547.55	18.5 ₹ 19,425	3.65 3832.50	20.49	63 66,150	31 32,550	201 2,11,050
20 Nov	555.75	14.6 ₹ 15,330	-0.8 -840.00	21.58	142 1,49,100	72 75,600	170 1,78,500
19 Nov	555.30	15.35 ₹ 16,117.5	1.05 1102.50	21.80	60 63,000	16 16,800	97 1,01,850
18 Nov	557.80	14.1 ₹ 14,805	1 1050.00	21.55	91 95,550	29 30,450	83 87,150
17 Nov	560.30	13 ₹ 13,650	1 1050.00	21.47	30 31,500	18 18,900	52 54,600
14 Nov	563.20	12 ₹ 12,600	-2.65 -2782.50	21.12	11 11,550	7 7,350	34 35,700
13 Nov	559.35	14.35 ₹ 15,067.5	0.05 52.50	21.66	5 5,250	3 3,150	27 28,350
12 Nov	562.55	14.4 ₹ 15,120	-2.75 -2887.50	23.70	27 28,350	18 18,900	22 23,100
11 Nov	557.55	17.25 ₹ 18,112.5	6.6 6930.00	-	0 0	3 3,150	0 0
10 Nov	556.10	17.25 ₹ 18,112.5	6.6 6930.00	23.18	3 3,150	2 2,100	3 3,150
7 Nov	558.80	10.65 ₹ 11,182.5	-19.15 -20107.50	-	0 0	0 0	0 0
6 Nov	558.40	10.65 ₹ 11,182.5	-19.15 -20107.50	-	0 0	1 1,050	0 0
4 Nov	567.40	10.65 ₹ 11,182.5	-19.15 -20107.50	19.82	1 1,050	0 0	0 0
3 Nov	577.20	29.8 ₹ 31,290	0 0.00	3.44	0 0	0 0	0 0
31 Oct	565.40	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	29.8 ₹ 31,290	0 0.00	2.22	0 0	0 0	0 0
29 Oct	571.75	29.8 ₹ 31,290	0 0.00	3.00	0 0	0 0	0 0
28 Oct	554.90	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
27 Oct	560.25	29.8 ₹ 31,290	0 0.00	1.51	0 0	0 0	0 0
24 Oct	555.00	29.8 ₹ 31,290	0 0.00	0.72	0 0	0 0	0 0
21 Oct	567.50	29.8 ₹ 31,290	0 0.00	2.22	0 0	0 0	0 0
20 Oct	565.50	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	29.8 ₹ 31,290	0 0.00	1.84	0 0	0 0	0 0
16 Oct	569.70	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	29.8 ₹ 31,290	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	3.13	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.83

Historical price for 560 PE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 26.8, which was -1.9 lower than the previous day. The implied volatity was 19.47, the open interest changed by -7 which decreased total open position to 497

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 29.4, which was 4.1 higher than the previous day. The implied volatity was 21.37, the open interest changed by -3 which decreased total open position to 505

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 24.95, which was 0.4 higher than the previous day. The implied volatity was 18.64, the open interest changed by -2 which decreased total open position to 505

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 22.32, the open interest changed by 6 which increased total open position to 508

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 24.05, which was 5.15 higher than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 502

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 18.55, which was -0.25 lower than the previous day. The implied volatity was 18.80, the open interest changed by 2 which increased total open position to 501

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 18.85, which was 3.75 higher than the previous day. The implied volatity was 18.60, the open interest changed by 10 which increased total open position to 498

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 15.3, which was -0.45 lower than the previous day. The implied volatity was 18.75, the open interest changed by 13 which increased total open position to 487

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 15.9, which was 1.8 higher than the previous day. The implied volatity was 19.05, the open interest changed by 11 which increased total open position to 473

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 14.2, which was -4.05 lower than the previous day. The implied volatity was 17.72, the open interest changed by 16 which increased total open position to 454

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 18.95, which was 0.35 higher than the previous day. The implied volatity was 20.85, the open interest changed by 110 which increased total open position to 436

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 17.6, which was -0.65 lower than the previous day. The implied volatity was 20.76, the open interest changed by 121 which increased total open position to 325

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 18.5, which was 3.65 higher than the previous day. The implied volatity was 20.49, the open interest changed by 31 which increased total open position to 201

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 14.6, which was -0.8 lower than the previous day. The implied volatity was 21.58, the open interest changed by 72 which increased total open position to 170

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 15.35, which was 1.05 higher than the previous day. The implied volatity was 21.80, the open interest changed by 16 which increased total open position to 97

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 14.1, which was 1 higher than the previous day. The implied volatity was 21.55, the open interest changed by 29 which increased total open position to 83

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was 21.47, the open interest changed by 18 which increased total open position to 52

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 12, which was -2.65 lower than the previous day. The implied volatity was 21.12, the open interest changed by 7 which increased total open position to 34

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 14.35, which was 0.05 higher than the previous day. The implied volatity was 21.66, the open interest changed by 3 which increased total open position to 27

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 14.4, which was -2.75 lower than the previous day. The implied volatity was 23.70, the open interest changed by 18 which increased total open position to 22

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 17.25, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 17.25, which was 6.6 higher than the previous day. The implied volatity was 23.18, the open interest changed by 2 which increased total open position to 3

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 10.65, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 10.65, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 10.65, which was -19.15 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD