AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
18 Oct 2024 10:50 AM IST
| AMBUJACEM 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 568.65 | 17.9 | -2.15 | 9,49,500 | 1,79,100 | 2,49,300 | ||||
| 17 Oct | 571.25 | 20.05 | -15.65 | 45,000 | 2,700 | 69,300 | ||||
| 16 Oct | 589.05 | 35.7 | -0.85 | 2,91,600 | -1,23,300 | 67,500 | ||||
| 15 Oct | 590.35 | 36.55 | 2.00 | 2,09,700 | 1,71,900 | 1,90,800 | ||||
| 14 Oct | 588.90 | 34.55 | -0.10 | 11,700 | 900 | 18,900 | ||||
| 11 Oct | 585.20 | 34.65 | -2.05 | 16,200 | 1,800 | 17,100 | ||||
| 10 Oct | 585.25 | 36.7 | -18.25 | 38,700 | 0 | 18,000 | ||||
| 9 Oct | 607.95 | 54.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 606.40 | 54.95 | 15.45 | 9,900 | -2,700 | 15,300 | ||||
| 7 Oct | 590.35 | 39.5 | -26.50 | 36,000 | 16,200 | 17,100 | ||||
| 4 Oct | 610.70 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 617.45 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 632.45 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 632.55 | 66 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 634.00 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 625.15 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 616.05 | 66 | 0.00 | 0 | 900 | 0 | ||||
| 24 Sept | 618.30 | 66 | -76.40 | 900 | 0 | 0 | ||||
| 23 Sept | 622.05 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 616.55 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 608.40 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 620.10 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 623.00 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 627.30 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 628.15 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 142.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 142.4 | 142.40 | 0 | 0 | 0 | ||||
| 3 Sept | 617.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 617.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 612.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 616.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 629.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 626.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Oct AMBUJACEM was trading at 568.65. The strike last trading price was 17.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 179100 which increased total open position to 249300
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 20.05, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 69300
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 35.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -123300 which decreased total open position to 67500
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 36.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 171900 which increased total open position to 190800
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 34.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18900
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 34.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 17100
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 36.7, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 54.95, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 15300
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 39.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 17100
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 66, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 142.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 142.4, which was 142.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 568.65 | 7.8 | 0.35 | 10,47,600 | 1,10,700 | 8,08,200 |
| 17 Oct | 571.25 | 7.45 | 3.70 | 11,71,800 | 1,22,400 | 7,02,000 |
| 16 Oct | 589.05 | 3.75 | 0.30 | 14,10,300 | 1,53,000 | 5,79,600 |
| 15 Oct | 590.35 | 3.45 | 0.15 | 2,70,900 | -5,400 | 4,27,500 |
| 14 Oct | 588.90 | 3.3 | -1.75 | 6,26,400 | 0 | 4,33,800 |
| 11 Oct | 585.20 | 5.05 | -0.95 | 9,44,100 | 71,100 | 4,38,300 |
| 10 Oct | 585.25 | 6 | 3.35 | 10,66,500 | 87,300 | 3,74,400 |
| 9 Oct | 607.95 | 2.65 | -0.80 | 2,65,500 | 35,100 | 2,90,700 |
| 8 Oct | 606.40 | 3.45 | -3.50 | 6,10,200 | 37,800 | 2,63,700 |
| 7 Oct | 590.35 | 6.95 | 3.75 | 7,22,700 | 51,300 | 2,24,100 |
| 4 Oct | 610.70 | 3.2 | 0.90 | 1,95,300 | 6,300 | 1,74,600 |
| 3 Oct | 617.45 | 2.3 | 0.85 | 1,09,800 | -10,800 | 1,71,000 |
| 1 Oct | 632.45 | 1.45 | -0.05 | 63,900 | -2,700 | 1,84,500 |
| 30 Sept | 632.55 | 1.5 | -0.05 | 53,100 | -13,500 | 1,95,300 |
| 27 Sept | 634.00 | 1.55 | -0.75 | 2,35,800 | 1,11,600 | 2,09,700 |
| 26 Sept | 625.15 | 2.3 | -0.70 | 67,500 | 9,900 | 99,000 |
| 25 Sept | 616.05 | 3 | 0.15 | 87,300 | 11,700 | 89,100 |
| 24 Sept | 618.30 | 2.85 | 0.15 | 81,900 | -12,600 | 73,800 |
| 23 Sept | 622.05 | 2.7 | -0.65 | 1,11,600 | -28,800 | 87,300 |
| 20 Sept | 616.55 | 3.35 | -1.05 | 1,85,400 | 8,100 | 1,17,900 |
| 19 Sept | 608.40 | 4.4 | 0.60 | 5,87,700 | 10,800 | 1,29,600 |
| 18 Sept | 620.10 | 3.8 | -0.05 | 3,29,400 | 8,100 | 1,18,800 |
| 17 Sept | 623.00 | 3.85 | 0.20 | 2,12,400 | -5,400 | 1,08,900 |
| 16 Sept | 627.30 | 3.65 | -0.30 | 2,16,000 | 11,700 | 1,15,200 |
| 13 Sept | 629.60 | 3.95 | -0.40 | 5,64,300 | 42,300 | 1,00,800 |
| 12 Sept | 628.15 | 4.35 | -0.75 | 50,400 | 2,700 | 58,500 |
| 11 Sept | 623.00 | 5.1 | -0.20 | 53,100 | 16,200 | 56,700 |
| 10 Sept | 627.05 | 5.3 | -0.80 | 32,400 | 11,700 | 38,700 |
| 9 Sept | 630.15 | 6.1 | 0.10 | 17,100 | 3,600 | 24,300 |
| 6 Sept | 623.25 | 6 | -0.60 | 900 | 0 | 19,800 |
| 3 Sept | 617.80 | 6.6 | -2.30 | 3,600 | 900 | 19,800 |
| 30 Aug | 617.05 | 8.9 | -0.55 | 8,100 | 4,500 | 18,900 |
| 29 Aug | 612.50 | 9.45 | 1.95 | 13,500 | 3,600 | 14,400 |
| 28 Aug | 616.40 | 7.5 | -8.15 | 13,500 | 10,800 | 10,800 |
| 27 Aug | 624.45 | 15.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 15.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 15.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 629.25 | 15.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 626.45 | 15.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 15.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 640.50 | 15.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 623.20 | 15.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 15.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 15.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 15.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 15.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 15.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 15.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 15.65 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Oct AMBUJACEM was trading at 568.65. The strike last trading price was 7.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 110700 which increased total open position to 808200
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 7.45, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 702000
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 579600
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 427500
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 433800
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 438300
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 6, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 87300 which increased total open position to 374400
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 290700
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 3.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 263700
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 6.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 224100
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 3.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 174600
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 2.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 171000
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 184500
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 195300
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 209700
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 99000
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 89100
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 73800
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 87300
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 117900
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 4.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 129600
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 118800
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 3.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 108900
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 3.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 115200
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 100800
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 58500
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 5.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 56700
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 5.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 38700
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 24300
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 6.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 19800
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 8.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18900
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 9.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 7.5, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
