AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 560 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.39
Vega: 0.29
Theta: -0.81
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 548.80 | 7.3 | 4.20 | 36.18 | 2,935 | 366 | 1,000 | |||
22 Jan | 536.65 | 3.1 | -0.10 | 34.25 | 953 | -138 | 634 | |||
21 Jan | 531.75 | 3.2 | 0.85 | 35.55 | 2,629 | 47 | 772 | |||
20 Jan | 535.35 | 2.35 | -1.20 | 27.53 | 503 | -80 | 723 | |||
17 Jan | 536.25 | 3.55 | -2.55 | 28.98 | 1,093 | -32 | 806 | |||
16 Jan | 540.15 | 6.1 | 3.60 | 31.80 | 1,673 | 313 | 842 | |||
15 Jan | 519.30 | 2.5 | 0.50 | 32.62 | 487 | 49 | 533 | |||
14 Jan | 515.35 | 2 | 1.10 | 30.98 | 829 | -4 | 493 | |||
13 Jan | 493.20 | 0.9 | -0.75 | 35.72 | 276 | 5 | 509 | |||
10 Jan | 511.25 | 1.65 | -1.65 | 28.00 | 549 | -109 | 503 | |||
9 Jan | 525.25 | 3.3 | -2.65 | 26.40 | 640 | -43 | 618 | |||
8 Jan | 538.05 | 5.95 | 0.15 | 25.56 | 517 | -45 | 661 | |||
7 Jan | 535.75 | 5.8 | 0.40 | 25.52 | 362 | 22 | 710 | |||
6 Jan | 529.90 | 5.4 | -5.60 | 27.48 | 780 | 16 | 685 | |||
3 Jan | 548.70 | 11 | -0.95 | 24.38 | 387 | 52 | 670 | |||
2 Jan | 549.85 | 11.95 | 3.85 | 23.96 | 523 | 4 | 620 | |||
1 Jan | 538.60 | 8.1 | 0.65 | 24.26 | 459 | 27 | 615 | |||
31 Dec | 535.80 | 7.45 | -4.65 | 24.99 | 422 | 42 | 590 | |||
30 Dec | 544.60 | 12.1 | 0.75 | 25.15 | 1,314 | 111 | 546 | |||
27 Dec | 547.95 | 11.35 | -1.60 | 21.27 | 578 | 158 | 434 | |||
26 Dec | 548.80 | 12.95 | 1.35 | 22.23 | 763 | 185 | 275 | |||
24 Dec | 543.10 | 11.6 | -4.70 | 24.37 | 79 | 43 | 89 | |||
23 Dec | 550.65 | 16.3 | -0.65 | 24.62 | 57 | 27 | 46 | |||
20 Dec | 548.80 | 16.95 | -6.50 | 24.87 | 23 | 2 | 17 | |||
19 Dec | 563.30 | 23.45 | -1.55 | 24.31 | 19 | 10 | 14 | |||
18 Dec | 564.55 | 25 | -38.85 | 23.62 | 4 | 3 | 3 | |||
17 Dec | 571.10 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 576.95 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 572.75 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 571.75 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 578.45 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 573.50 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 571.30 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 565.30 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 571.10 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 564.70 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 566.55 | 63.85 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 513.00 | 63.85 | 0.00 | 4.62 | 0 | 0 | 0 | |||
|
||||||||||
27 Nov | 515.00 | 63.85 | 0.00 | 4.48 | 0 | 0 | 0 | |||
26 Nov | 493.70 | 63.85 | 0.00 | 7.09 | 0 | 0 | 0 | |||
25 Nov | 504.95 | 63.85 | 0.00 | 5.20 | 0 | 0 | 0 | |||
22 Nov | 499.85 | 63.85 | 63.85 | 4.76 | 0 | 0 | 0 | |||
21 Nov | 484.15 | 0 | 0.00 | 7.36 | 0 | 0 | 0 | |||
20 Nov | 549.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 549.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 550.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 544.50 | 0 | 0.00 | 0.69 | 0 | 0 | 0 | |||
13 Nov | 545.35 | 0 | 0.00 | 0.38 | 0 | 0 | 0 | |||
12 Nov | 556.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 560.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 564.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 582.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 572.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 571.40 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 560 expiring on 30JAN2025
Delta for 560 CE is 0.39
Historical price for 560 CE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 7.3, which was 4.20 higher than the previous day. The implied volatity was 36.18, the open interest changed by 366 which increased total open position to 1000
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 34.25, the open interest changed by -138 which decreased total open position to 634
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was 35.55, the open interest changed by 47 which increased total open position to 772
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 2.35, which was -1.20 lower than the previous day. The implied volatity was 27.53, the open interest changed by -80 which decreased total open position to 723
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 3.55, which was -2.55 lower than the previous day. The implied volatity was 28.98, the open interest changed by -32 which decreased total open position to 806
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 6.1, which was 3.60 higher than the previous day. The implied volatity was 31.80, the open interest changed by 313 which increased total open position to 842
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 32.62, the open interest changed by 49 which increased total open position to 533
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 2, which was 1.10 higher than the previous day. The implied volatity was 30.98, the open interest changed by -4 which decreased total open position to 493
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 35.72, the open interest changed by 5 which increased total open position to 509
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was 28.00, the open interest changed by -109 which decreased total open position to 503
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 3.3, which was -2.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by -43 which decreased total open position to 618
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was 25.56, the open interest changed by -45 which decreased total open position to 661
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 5.8, which was 0.40 higher than the previous day. The implied volatity was 25.52, the open interest changed by 22 which increased total open position to 710
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 5.4, which was -5.60 lower than the previous day. The implied volatity was 27.48, the open interest changed by 16 which increased total open position to 685
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 24.38, the open interest changed by 52 which increased total open position to 670
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 11.95, which was 3.85 higher than the previous day. The implied volatity was 23.96, the open interest changed by 4 which increased total open position to 620
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 8.1, which was 0.65 higher than the previous day. The implied volatity was 24.26, the open interest changed by 27 which increased total open position to 615
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 7.45, which was -4.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 42 which increased total open position to 590
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 12.1, which was 0.75 higher than the previous day. The implied volatity was 25.15, the open interest changed by 111 which increased total open position to 546
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 11.35, which was -1.60 lower than the previous day. The implied volatity was 21.27, the open interest changed by 158 which increased total open position to 434
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 12.95, which was 1.35 higher than the previous day. The implied volatity was 22.23, the open interest changed by 185 which increased total open position to 275
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 11.6, which was -4.70 lower than the previous day. The implied volatity was 24.37, the open interest changed by 43 which increased total open position to 89
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 16.3, which was -0.65 lower than the previous day. The implied volatity was 24.62, the open interest changed by 27 which increased total open position to 46
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 16.95, which was -6.50 lower than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 17
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 23.45, which was -1.55 lower than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 14
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 25, which was -38.85 lower than the previous day. The implied volatity was 23.62, the open interest changed by 3 which increased total open position to 3
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
AMBUJACEM 30JAN2025 560 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.60
Vega: 0.29
Theta: -0.76
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 548.80 | 17.2 | -8.70 | 40.52 | 148 | -49 | 237 |
22 Jan | 536.65 | 25.9 | -3.70 | 31.88 | 24 | -12 | 286 |
21 Jan | 531.75 | 29.6 | 3.05 | 34.59 | 40 | -6 | 298 |
20 Jan | 535.35 | 26.55 | 0.00 | 0.00 | 0 | -10 | 0 |
17 Jan | 536.25 | 26.55 | 1.05 | 25.24 | 35 | -11 | 303 |
16 Jan | 540.15 | 25.5 | -18.55 | 32.19 | 188 | 13 | 315 |
15 Jan | 519.30 | 44.05 | -1.15 | 42.86 | 31 | -12 | 304 |
14 Jan | 515.35 | 45.2 | -4.30 | 38.27 | 17 | -8 | 317 |
13 Jan | 493.20 | 49.5 | 0.00 | 0.00 | 0 | -8 | 0 |
10 Jan | 511.25 | 49.5 | 13.60 | 38.56 | 16 | -7 | 326 |
9 Jan | 525.25 | 35.9 | 10.25 | 29.27 | 9 | -1 | 331 |
8 Jan | 538.05 | 25.65 | -2.35 | 24.93 | 10 | 2 | 331 |
7 Jan | 535.75 | 28 | -5.85 | 27.41 | 8 | 0 | 329 |
6 Jan | 529.90 | 33.85 | 14.55 | 30.68 | 60 | 3 | 328 |
3 Jan | 548.70 | 19.3 | 0.90 | 25.11 | 37 | 11 | 326 |
2 Jan | 549.85 | 18.4 | -6.90 | 25.17 | 46 | 6 | 312 |
1 Jan | 538.60 | 25.3 | -3.20 | 25.48 | 18 | 1 | 305 |
31 Dec | 535.80 | 28.5 | 8.50 | 26.15 | 20 | -3 | 303 |
30 Dec | 544.60 | 20 | -0.25 | 23.77 | 217 | 46 | 307 |
27 Dec | 547.95 | 20.25 | 2.15 | 25.18 | 201 | 90 | 261 |
26 Dec | 548.80 | 18.1 | -6.00 | 22.96 | 123 | 89 | 171 |
24 Dec | 543.10 | 24.1 | 2.80 | 24.97 | 82 | 18 | 82 |
23 Dec | 550.65 | 21.3 | -0.20 | 28.14 | 36 | 23 | 63 |
20 Dec | 548.80 | 21.5 | 7.15 | 27.12 | 11 | 1 | 40 |
19 Dec | 563.30 | 14.35 | 0.15 | 24.73 | 14 | 5 | 38 |
18 Dec | 564.55 | 14.2 | -2.80 | 25.86 | 7 | 6 | 32 |
17 Dec | 571.10 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 576.95 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 572.75 | 17 | 4.20 | 31.94 | 4 | 0 | 26 |
12 Dec | 571.75 | 12.8 | 0.00 | 25.04 | 14 | 9 | 24 |
11 Dec | 578.45 | 12.8 | -3.70 | 27.70 | 12 | 11 | 14 |
10 Dec | 573.50 | 16.5 | -10.60 | 30.85 | 4 | 2 | 3 |
9 Dec | 571.30 | 27.1 | -6.10 | 41.88 | 1 | 0 | 0 |
6 Dec | 565.30 | 33.2 | 0.00 | 2.07 | 0 | 0 | 0 |
5 Dec | 571.10 | 33.2 | 0.00 | 2.82 | 0 | 0 | 0 |
4 Dec | 564.70 | 33.2 | 33.20 | 1.89 | 0 | 0 | 0 |
3 Dec | 566.55 | 0 | 0.00 | 2.25 | 0 | 0 | 0 |
28 Nov | 513.00 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 515.00 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 493.70 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 504.95 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 499.85 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 549.55 | 0 | 0.00 | 0.11 | 0 | 0 | 0 |
19 Nov | 549.55 | 0 | 0.00 | 0.11 | 0 | 0 | 0 |
18 Nov | 550.55 | 0 | 0.00 | 0.29 | 0 | 0 | 0 |
14 Nov | 544.50 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 545.35 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 556.60 | 0 | 0.00 | 1.17 | 0 | 0 | 0 |
11 Nov | 560.40 | 0 | 0.00 | 1.42 | 0 | 0 | 0 |
8 Nov | 564.90 | 0 | 0.00 | 2.15 | 0 | 0 | 0 |
7 Nov | 570.70 | 0 | 0.00 | 2.41 | 0 | 0 | 0 |
6 Nov | 582.65 | 0 | 0.00 | 3.74 | 0 | 0 | 0 |
5 Nov | 572.00 | 0 | 0.00 | 2.61 | 0 | 0 | 0 |
4 Nov | 571.40 | 0 | 2.52 | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 560 expiring on 30JAN2025
Delta for 560 PE is -0.60
Historical price for 560 PE is as follows
On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 17.2, which was -8.70 lower than the previous day. The implied volatity was 40.52, the open interest changed by -49 which decreased total open position to 237
On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 25.9, which was -3.70 lower than the previous day. The implied volatity was 31.88, the open interest changed by -12 which decreased total open position to 286
On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 29.6, which was 3.05 higher than the previous day. The implied volatity was 34.59, the open interest changed by -6 which decreased total open position to 298
On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 26.55, which was 1.05 higher than the previous day. The implied volatity was 25.24, the open interest changed by -11 which decreased total open position to 303
On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 25.5, which was -18.55 lower than the previous day. The implied volatity was 32.19, the open interest changed by 13 which increased total open position to 315
On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 44.05, which was -1.15 lower than the previous day. The implied volatity was 42.86, the open interest changed by -12 which decreased total open position to 304
On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 45.2, which was -4.30 lower than the previous day. The implied volatity was 38.27, the open interest changed by -8 which decreased total open position to 317
On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 49.5, which was 13.60 higher than the previous day. The implied volatity was 38.56, the open interest changed by -7 which decreased total open position to 326
On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 35.9, which was 10.25 higher than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 331
On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 25.65, which was -2.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 331
On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 329
On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 33.85, which was 14.55 higher than the previous day. The implied volatity was 30.68, the open interest changed by 3 which increased total open position to 328
On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 19.3, which was 0.90 higher than the previous day. The implied volatity was 25.11, the open interest changed by 11 which increased total open position to 326
On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 18.4, which was -6.90 lower than the previous day. The implied volatity was 25.17, the open interest changed by 6 which increased total open position to 312
On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 25.3, which was -3.20 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 305
On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 28.5, which was 8.50 higher than the previous day. The implied volatity was 26.15, the open interest changed by -3 which decreased total open position to 303
On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 20, which was -0.25 lower than the previous day. The implied volatity was 23.77, the open interest changed by 46 which increased total open position to 307
On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 20.25, which was 2.15 higher than the previous day. The implied volatity was 25.18, the open interest changed by 90 which increased total open position to 261
On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 18.1, which was -6.00 lower than the previous day. The implied volatity was 22.96, the open interest changed by 89 which increased total open position to 171
On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 24.1, which was 2.80 higher than the previous day. The implied volatity was 24.97, the open interest changed by 18 which increased total open position to 82
On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 21.3, which was -0.20 lower than the previous day. The implied volatity was 28.14, the open interest changed by 23 which increased total open position to 63
On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 21.5, which was 7.15 higher than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 40
On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 14.35, which was 0.15 higher than the previous day. The implied volatity was 24.73, the open interest changed by 5 which increased total open position to 38
On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 14.2, which was -2.80 lower than the previous day. The implied volatity was 25.86, the open interest changed by 6 which increased total open position to 32
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 17, which was 4.20 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 26
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by 9 which increased total open position to 24
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 12.8, which was -3.70 lower than the previous day. The implied volatity was 27.70, the open interest changed by 11 which increased total open position to 14
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 16.5, which was -10.60 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 3
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 27.1, which was -6.10 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 33.2, which was 33.20 higher than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0