AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
24 Apr 2026 01:31 PM IST
| AMBUJACEM 28-Apr-2026 (4d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.04
Gamma: 0.00037
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 447.00 | 0.05 | 0 | 63.69 | 0 | 0 | 22 | |||||||||
| 23 Apr | 450.40 | 0.05 | 0 | 63.69 | 9 | -1 | 30 | |||||||||
| 22 Apr | 460.90 | 0.05 | -0.05 | 57.06 | 2 | 0 | 33 | |||||||||
| 21 Apr | 456.25 | 0.1 | 0 | - | 0 | 0 | 33 | |||||||||
| 20 Apr | 454.90 | 0.1 | 0 | - | 0 | 0 | 33 | |||||||||
| 17 Apr | 459.00 | 0.1 | 0 | 45.84 | 65 | 13 | 36 | |||||||||
| 16 Apr | 458.05 | 0.1 | 0.05 | - | 0 | 0 | 23 | |||||||||
| 15 Apr | 454.00 | 0.1 | 0.05 | - | 0 | 0 | 23 | |||||||||
| 13 Apr | 441.00 | 0.1 | 0 | 46.06 | 1 | 0 | 24 | |||||||||
| 10 Apr | 445.20 | 0.1 | 0.05 | - | 0 | 0 | 24 | |||||||||
| 9 Apr | 434.05 | 0.1 | -0.1 | 44.16 | 10 | 0 | 15 | |||||||||
| 8 Apr | 446.75 | 0.2 | 0.1 | 41.24 | 8 | -4 | 15 | |||||||||
| 7 Apr | 420.45 | 0.05 | 0 | - | 0 | 0 | 19 | |||||||||
| 6 Apr | 430.05 | 0.05 | 0 | 39.03 | 24 | 3 | 19 | |||||||||
| 2 Apr | 418.45 | 0.05 | -0.35 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 420.35 | 0.05 | -0.35 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 401.25 | 0.05 | -0.35 | 41.94 | 9 | 8 | 15 | |||||||||
| 27 Mar | 408.85 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 421.80 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 407.55 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 395.35 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 420.55 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 419.95 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 441.25 | 0.4 | -0.6 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 434.20 | 0.4 | -0.6 | - | 4 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 429.00 | 0.4 | -0.6 | 35.87 | 4 | 1 | 4 | |||||||||
| 13 Mar | 425.35 | 1 | -2.45 | 41.26 | 1 | 0 | 0 | |||||||||
| 12 Mar | 446.45 | 3.45 | -0.35 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 457.80 | 3.45 | -0.35 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 462.10 | 3.45 | -0.35 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 451.95 | 3.45 | -0.35 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 466.75 | 3.45 | -0.35 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 480.00 | 3.45 | -0.35 | - | 1 | 1 | 3 | |||||||||
| 4 Mar | 476.15 | 3.45 | -0.35 | 31.29 | 1 | 0 | 3 | |||||||||
| 2 Mar | 490.75 | 3.8 | -21.5 | - | 0 | 3 | 0 | |||||||||
| 27 Feb | 500.40 | 3.8 | -21.5 | 23.06 | 3 | 2 | 2 | |||||||||
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 515.30 | 25.3 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 20 Feb | 512.00 | 25.3 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 19 Feb | 512.15 | 25.3 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 18 Feb | 523.00 | 25.3 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 17 Feb | 522.00 | 25.3 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 16 Feb | 524.70 | 25.3 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 13 Feb | 519.45 | 25.3 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.85 | 25.3 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 11 Feb | 541.25 | 25.3 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 10 Feb | 538.50 | 25.3 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 9 Feb | 542.45 | 25.3 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 6 Feb | 529.45 | 25.3 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 5 Feb | 533.05 | 25.3 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 536.95 | 25.3 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 3 Feb | 528.25 | 25.3 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 510.50 | 25.3 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 1 Feb | 497.35 | 25.3 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 30 Jan | 510.15 | 0 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 29 Jan | 536.05 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
For Ambuja Cements Ltd - strike price 560 expiring on 28APR2026
Delta for 560 CE is 0
Historical price for 560 CE is as follows
On 24 Apr AMBUJACEM was trading at 447.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 63.69, the open interest changed by 0 which decreased total open position to 22
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 63.69, the open interest changed by -1 which decreased total open position to 30
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 57.06, the open interest changed by 0 which decreased total open position to 33
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.84, the open interest changed by 13 which increased total open position to 36
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 46.06, the open interest changed by 0 which decreased total open position to 24
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 44.16, the open interest changed by 0 which decreased total open position to 15
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 41.24, the open interest changed by -4 which decreased total open position to 15
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.03, the open interest changed by 3 which increased total open position to 19
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was 41.94, the open interest changed by 8 which increased total open position to 15
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 35.87, the open interest changed by 1 which increased total open position to 4
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 1, which was -2.45 lower than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 3
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 3.8, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 3.8, which was -21.5 lower than the previous day. The implied volatity was 23.06, the open interest changed by 2 which increased total open position to 2
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 28-Apr-2026 (4d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.42
Gamma: 0.00144
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 447.00 | 117 | 14.549999999999997 | 112.87 | 21 | -12 | 29 |
| 23 Apr | 450.40 | 102.45 | 102.45 | 80.64 | 0 | 0 | 41 |
| 22 Apr | 460.90 | 102.45 | -0.5499999999999972 | 80.64 | 10 | -9 | 42 |
| 21 Apr | 456.25 | 103 | 3.0999999999999943 | 66.53 | 1 | 0 | 52 |
| 20 Apr | 454.90 | 100 | 100 | - | 0 | 0 | 52 |
| 17 Apr | 459.00 | 100 | -1 | 42.96 | 17 | 13 | 48 |
| 16 Apr | 458.05 | 101 | 101 | 39.7 | 0 | 0 | 35 |
| 15 Apr | 454.00 | 101 | -6.5 | 39.7 | 9 | 5 | 34 |
| 13 Apr | 441.00 | 107.5 | 107.5 | - | 0 | 0 | 29 |
| 10 Apr | 445.20 | 107.5 | 107.5 | - | 0 | 0 | 29 |
| 9 Apr | 434.05 | 107.5 | -47.55 | - | 0 | 0 | 29 |
| 8 Apr | 446.75 | 107.5 | -47.55 | 40.35 | 3 | -1 | 29 |
| 7 Apr | 420.45 | 155.3 | 24.3 | - | 0 | 0 | 30 |
| 6 Apr | 430.05 | 155.3 | 24.3 | - | 0 | 0 | 30 |
| 2 Apr | 418.45 | 155.3 | 24.3 | - | 0 | 0 | 30 |
| 1 Apr | 420.35 | 155.3 | 24.3 | - | 0 | 0 | 30 |
| 30 Mar | 401.25 | 155.3 | 24.3 | 44.02 | 16 | 1 | 29 |
| 27 Mar | 408.85 | 131 | -20.5 | - | 0 | 0 | 28 |
| 25 Mar | 421.80 | 131 | -20.5 | 36.99 | 6 | 2 | 24 |
| 24 Mar | 407.55 | 151.5 | 107.05 | - | 0 | 0 | 22 |
| 23 Mar | 395.35 | 151.5 | 107.05 | 53.42 | 22 | 21 | 21 |
| 20 Mar | 420.55 | 44.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 419.95 | 44.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 441.25 | 44.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 434.20 | 44.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 429.00 | 44.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 425.35 | 44.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 446.45 | 44.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 457.80 | 44.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 462.10 | 44.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 451.95 | 44.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 466.75 | 44.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 480.00 | 44.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 476.15 | 44.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 490.75 | 44.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 500.40 | 44.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 512.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 511.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 514.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 515.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 512.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 512.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 522.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 524.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 519.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 541.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 542.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 533.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 536.95 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 528.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 510.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 497.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 510.15 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 536.05 | 0 | 0 | - | 0 | 0 | 0 |
For Ambuja Cements Ltd - strike price 560 expiring on 28APR2026
Delta for 560 PE is -0.96
Historical price for 560 PE is as follows
On 24 Apr AMBUJACEM was trading at 447.00. The strike last trading price was 117, which was 14.549999999999997 higher than the previous day. The implied volatity was 112.87, the open interest changed by -12 which decreased total open position to 29
On 23 Apr AMBUJACEM was trading at 450.40. The strike last trading price was 102.45, which was 102.45 higher than the previous day. The implied volatity was 80.64, the open interest changed by 0 which decreased total open position to 41
On 22 Apr AMBUJACEM was trading at 460.90. The strike last trading price was 102.45, which was -0.5499999999999972 lower than the previous day. The implied volatity was 80.64, the open interest changed by -9 which decreased total open position to 42
On 21 Apr AMBUJACEM was trading at 456.25. The strike last trading price was 103, which was 3.0999999999999943 higher than the previous day. The implied volatity was 66.53, the open interest changed by 0 which decreased total open position to 52
On 20 Apr AMBUJACEM was trading at 454.90. The strike last trading price was 100, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 17 Apr AMBUJACEM was trading at 459.00. The strike last trading price was 100, which was -1 lower than the previous day. The implied volatity was 42.96, the open interest changed by 13 which increased total open position to 48
On 16 Apr AMBUJACEM was trading at 458.05. The strike last trading price was 101, which was 101 higher than the previous day. The implied volatity was 39.7, the open interest changed by 0 which decreased total open position to 35
On 15 Apr AMBUJACEM was trading at 454.00. The strike last trading price was 101, which was -6.5 lower than the previous day. The implied volatity was 39.7, the open interest changed by 5 which increased total open position to 34
On 13 Apr AMBUJACEM was trading at 441.00. The strike last trading price was 107.5, which was 107.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 10 Apr AMBUJACEM was trading at 445.20. The strike last trading price was 107.5, which was 107.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Apr AMBUJACEM was trading at 434.05. The strike last trading price was 107.5, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 8 Apr AMBUJACEM was trading at 446.75. The strike last trading price was 107.5, which was -47.55 lower than the previous day. The implied volatity was 40.35, the open interest changed by -1 which decreased total open position to 29
On 7 Apr AMBUJACEM was trading at 420.45. The strike last trading price was 155.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Apr AMBUJACEM was trading at 430.05. The strike last trading price was 155.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Apr AMBUJACEM was trading at 418.45. The strike last trading price was 155.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr AMBUJACEM was trading at 420.35. The strike last trading price was 155.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Mar AMBUJACEM was trading at 401.25. The strike last trading price was 155.3, which was 24.3 higher than the previous day. The implied volatity was 44.02, the open interest changed by 1 which increased total open position to 29
On 27 Mar AMBUJACEM was trading at 408.85. The strike last trading price was 131, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 25 Mar AMBUJACEM was trading at 421.80. The strike last trading price was 131, which was -20.5 lower than the previous day. The implied volatity was 36.99, the open interest changed by 2 which increased total open position to 24
On 24 Mar AMBUJACEM was trading at 407.55. The strike last trading price was 151.5, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Mar AMBUJACEM was trading at 395.35. The strike last trading price was 151.5, which was 107.05 higher than the previous day. The implied volatity was 53.42, the open interest changed by 21 which increased total open position to 21
On 20 Mar AMBUJACEM was trading at 420.55. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AMBUJACEM was trading at 419.95. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AMBUJACEM was trading at 441.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AMBUJACEM was trading at 434.20. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AMBUJACEM was trading at 429.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AMBUJACEM was trading at 425.35. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AMBUJACEM was trading at 446.45. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AMBUJACEM was trading at 457.80. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AMBUJACEM was trading at 462.10. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AMBUJACEM was trading at 451.95. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AMBUJACEM was trading at 466.75. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AMBUJACEM was trading at 480.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AMBUJACEM was trading at 476.15. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AMBUJACEM was trading at 490.75. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AMBUJACEM was trading at 500.40. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AMBUJACEM was trading at 512.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AMBUJACEM was trading at 511.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AMBUJACEM was trading at 514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AMBUJACEM was trading at 515.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AMBUJACEM was trading at 512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AMBUJACEM was trading at 512.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AMBUJACEM was trading at 523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AMBUJACEM was trading at 522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AMBUJACEM was trading at 524.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AMBUJACEM was trading at 519.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AMBUJACEM was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AMBUJACEM was trading at 541.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AMBUJACEM was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AMBUJACEM was trading at 542.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AMBUJACEM was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AMBUJACEM was trading at 533.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AMBUJACEM was trading at 536.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AMBUJACEM was trading at 528.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AMBUJACEM was trading at 510.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AMBUJACEM was trading at 497.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AMBUJACEM was trading at 510.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AMBUJACEM was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
