`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

548.8 12.15 (2.26%)

Back to Option Chain


Historical option data for AMBUJACEM

23 Jan 2025 04:10 PM IST
AMBUJACEM 30JAN2025 560 CE
Delta: 0.39
Vega: 0.29
Theta: -0.81
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 7.3 4.20 36.18 2,935 366 1,000
22 Jan 536.65 3.1 -0.10 34.25 953 -138 634
21 Jan 531.75 3.2 0.85 35.55 2,629 47 772
20 Jan 535.35 2.35 -1.20 27.53 503 -80 723
17 Jan 536.25 3.55 -2.55 28.98 1,093 -32 806
16 Jan 540.15 6.1 3.60 31.80 1,673 313 842
15 Jan 519.30 2.5 0.50 32.62 487 49 533
14 Jan 515.35 2 1.10 30.98 829 -4 493
13 Jan 493.20 0.9 -0.75 35.72 276 5 509
10 Jan 511.25 1.65 -1.65 28.00 549 -109 503
9 Jan 525.25 3.3 -2.65 26.40 640 -43 618
8 Jan 538.05 5.95 0.15 25.56 517 -45 661
7 Jan 535.75 5.8 0.40 25.52 362 22 710
6 Jan 529.90 5.4 -5.60 27.48 780 16 685
3 Jan 548.70 11 -0.95 24.38 387 52 670
2 Jan 549.85 11.95 3.85 23.96 523 4 620
1 Jan 538.60 8.1 0.65 24.26 459 27 615
31 Dec 535.80 7.45 -4.65 24.99 422 42 590
30 Dec 544.60 12.1 0.75 25.15 1,314 111 546
27 Dec 547.95 11.35 -1.60 21.27 578 158 434
26 Dec 548.80 12.95 1.35 22.23 763 185 275
24 Dec 543.10 11.6 -4.70 24.37 79 43 89
23 Dec 550.65 16.3 -0.65 24.62 57 27 46
20 Dec 548.80 16.95 -6.50 24.87 23 2 17
19 Dec 563.30 23.45 -1.55 24.31 19 10 14
18 Dec 564.55 25 -38.85 23.62 4 3 3
17 Dec 571.10 63.85 0.00 - 0 0 0
16 Dec 576.95 63.85 0.00 - 0 0 0
13 Dec 572.75 63.85 0.00 - 0 0 0
12 Dec 571.75 63.85 0.00 - 0 0 0
11 Dec 578.45 63.85 0.00 - 0 0 0
10 Dec 573.50 63.85 0.00 - 0 0 0
9 Dec 571.30 63.85 0.00 - 0 0 0
6 Dec 565.30 63.85 0.00 - 0 0 0
5 Dec 571.10 63.85 0.00 - 0 0 0
4 Dec 564.70 63.85 0.00 - 0 0 0
3 Dec 566.55 63.85 0.00 - 0 0 0
28 Nov 513.00 63.85 0.00 4.62 0 0 0
27 Nov 515.00 63.85 0.00 4.48 0 0 0
26 Nov 493.70 63.85 0.00 7.09 0 0 0
25 Nov 504.95 63.85 0.00 5.20 0 0 0
22 Nov 499.85 63.85 63.85 4.76 0 0 0
21 Nov 484.15 0 0.00 7.36 0 0 0
20 Nov 549.55 0 0.00 - 0 0 0
19 Nov 549.55 0 0.00 - 0 0 0
18 Nov 550.55 0 0.00 - 0 0 0
14 Nov 544.50 0 0.00 0.69 0 0 0
13 Nov 545.35 0 0.00 0.38 0 0 0
12 Nov 556.60 0 0.00 - 0 0 0
11 Nov 560.40 0 0.00 - 0 0 0
8 Nov 564.90 0 0.00 - 0 0 0
7 Nov 570.70 0 0.00 - 0 0 0
6 Nov 582.65 0 0.00 - 0 0 0
5 Nov 572.00 0 0.00 - 0 0 0
4 Nov 571.40 0 - 0 0 0


For Ambuja Cements Ltd - strike price 560 expiring on 30JAN2025

Delta for 560 CE is 0.39

Historical price for 560 CE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 7.3, which was 4.20 higher than the previous day. The implied volatity was 36.18, the open interest changed by 366 which increased total open position to 1000


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 34.25, the open interest changed by -138 which decreased total open position to 634


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was 35.55, the open interest changed by 47 which increased total open position to 772


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 2.35, which was -1.20 lower than the previous day. The implied volatity was 27.53, the open interest changed by -80 which decreased total open position to 723


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 3.55, which was -2.55 lower than the previous day. The implied volatity was 28.98, the open interest changed by -32 which decreased total open position to 806


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 6.1, which was 3.60 higher than the previous day. The implied volatity was 31.80, the open interest changed by 313 which increased total open position to 842


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 32.62, the open interest changed by 49 which increased total open position to 533


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 2, which was 1.10 higher than the previous day. The implied volatity was 30.98, the open interest changed by -4 which decreased total open position to 493


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 35.72, the open interest changed by 5 which increased total open position to 509


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was 28.00, the open interest changed by -109 which decreased total open position to 503


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 3.3, which was -2.65 lower than the previous day. The implied volatity was 26.40, the open interest changed by -43 which decreased total open position to 618


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was 25.56, the open interest changed by -45 which decreased total open position to 661


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 5.8, which was 0.40 higher than the previous day. The implied volatity was 25.52, the open interest changed by 22 which increased total open position to 710


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 5.4, which was -5.60 lower than the previous day. The implied volatity was 27.48, the open interest changed by 16 which increased total open position to 685


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 24.38, the open interest changed by 52 which increased total open position to 670


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 11.95, which was 3.85 higher than the previous day. The implied volatity was 23.96, the open interest changed by 4 which increased total open position to 620


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 8.1, which was 0.65 higher than the previous day. The implied volatity was 24.26, the open interest changed by 27 which increased total open position to 615


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 7.45, which was -4.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 42 which increased total open position to 590


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 12.1, which was 0.75 higher than the previous day. The implied volatity was 25.15, the open interest changed by 111 which increased total open position to 546


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 11.35, which was -1.60 lower than the previous day. The implied volatity was 21.27, the open interest changed by 158 which increased total open position to 434


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 12.95, which was 1.35 higher than the previous day. The implied volatity was 22.23, the open interest changed by 185 which increased total open position to 275


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 11.6, which was -4.70 lower than the previous day. The implied volatity was 24.37, the open interest changed by 43 which increased total open position to 89


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 16.3, which was -0.65 lower than the previous day. The implied volatity was 24.62, the open interest changed by 27 which increased total open position to 46


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 16.95, which was -6.50 lower than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 17


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 23.45, which was -1.55 lower than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 14


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 25, which was -38.85 lower than the previous day. The implied volatity was 23.62, the open interest changed by 3 which increased total open position to 3


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 63.85, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AMBUJACEM 30JAN2025 560 PE
Delta: -0.60
Vega: 0.29
Theta: -0.76
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
23 Jan 548.80 17.2 -8.70 40.52 148 -49 237
22 Jan 536.65 25.9 -3.70 31.88 24 -12 286
21 Jan 531.75 29.6 3.05 34.59 40 -6 298
20 Jan 535.35 26.55 0.00 0.00 0 -10 0
17 Jan 536.25 26.55 1.05 25.24 35 -11 303
16 Jan 540.15 25.5 -18.55 32.19 188 13 315
15 Jan 519.30 44.05 -1.15 42.86 31 -12 304
14 Jan 515.35 45.2 -4.30 38.27 17 -8 317
13 Jan 493.20 49.5 0.00 0.00 0 -8 0
10 Jan 511.25 49.5 13.60 38.56 16 -7 326
9 Jan 525.25 35.9 10.25 29.27 9 -1 331
8 Jan 538.05 25.65 -2.35 24.93 10 2 331
7 Jan 535.75 28 -5.85 27.41 8 0 329
6 Jan 529.90 33.85 14.55 30.68 60 3 328
3 Jan 548.70 19.3 0.90 25.11 37 11 326
2 Jan 549.85 18.4 -6.90 25.17 46 6 312
1 Jan 538.60 25.3 -3.20 25.48 18 1 305
31 Dec 535.80 28.5 8.50 26.15 20 -3 303
30 Dec 544.60 20 -0.25 23.77 217 46 307
27 Dec 547.95 20.25 2.15 25.18 201 90 261
26 Dec 548.80 18.1 -6.00 22.96 123 89 171
24 Dec 543.10 24.1 2.80 24.97 82 18 82
23 Dec 550.65 21.3 -0.20 28.14 36 23 63
20 Dec 548.80 21.5 7.15 27.12 11 1 40
19 Dec 563.30 14.35 0.15 24.73 14 5 38
18 Dec 564.55 14.2 -2.80 25.86 7 6 32
17 Dec 571.10 17 0.00 0.00 0 0 0
16 Dec 576.95 17 0.00 0.00 0 0 0
13 Dec 572.75 17 4.20 31.94 4 0 26
12 Dec 571.75 12.8 0.00 25.04 14 9 24
11 Dec 578.45 12.8 -3.70 27.70 12 11 14
10 Dec 573.50 16.5 -10.60 30.85 4 2 3
9 Dec 571.30 27.1 -6.10 41.88 1 0 0
6 Dec 565.30 33.2 0.00 2.07 0 0 0
5 Dec 571.10 33.2 0.00 2.82 0 0 0
4 Dec 564.70 33.2 33.20 1.89 0 0 0
3 Dec 566.55 0 0.00 2.25 0 0 0
28 Nov 513.00 0 0.00 - 0 0 0
27 Nov 515.00 0 0.00 - 0 0 0
26 Nov 493.70 0 0.00 - 0 0 0
25 Nov 504.95 0 0.00 - 0 0 0
22 Nov 499.85 0 0.00 - 0 0 0
21 Nov 484.15 0 0.00 - 0 0 0
20 Nov 549.55 0 0.00 0.11 0 0 0
19 Nov 549.55 0 0.00 0.11 0 0 0
18 Nov 550.55 0 0.00 0.29 0 0 0
14 Nov 544.50 0 0.00 - 0 0 0
13 Nov 545.35 0 0.00 - 0 0 0
12 Nov 556.60 0 0.00 1.17 0 0 0
11 Nov 560.40 0 0.00 1.42 0 0 0
8 Nov 564.90 0 0.00 2.15 0 0 0
7 Nov 570.70 0 0.00 2.41 0 0 0
6 Nov 582.65 0 0.00 3.74 0 0 0
5 Nov 572.00 0 0.00 2.61 0 0 0
4 Nov 571.40 0 2.52 0 0 0


For Ambuja Cements Ltd - strike price 560 expiring on 30JAN2025

Delta for 560 PE is -0.60

Historical price for 560 PE is as follows

On 23 Jan AMBUJACEM was trading at 548.80. The strike last trading price was 17.2, which was -8.70 lower than the previous day. The implied volatity was 40.52, the open interest changed by -49 which decreased total open position to 237


On 22 Jan AMBUJACEM was trading at 536.65. The strike last trading price was 25.9, which was -3.70 lower than the previous day. The implied volatity was 31.88, the open interest changed by -12 which decreased total open position to 286


On 21 Jan AMBUJACEM was trading at 531.75. The strike last trading price was 29.6, which was 3.05 higher than the previous day. The implied volatity was 34.59, the open interest changed by -6 which decreased total open position to 298


On 20 Jan AMBUJACEM was trading at 535.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0


On 17 Jan AMBUJACEM was trading at 536.25. The strike last trading price was 26.55, which was 1.05 higher than the previous day. The implied volatity was 25.24, the open interest changed by -11 which decreased total open position to 303


On 16 Jan AMBUJACEM was trading at 540.15. The strike last trading price was 25.5, which was -18.55 lower than the previous day. The implied volatity was 32.19, the open interest changed by 13 which increased total open position to 315


On 15 Jan AMBUJACEM was trading at 519.30. The strike last trading price was 44.05, which was -1.15 lower than the previous day. The implied volatity was 42.86, the open interest changed by -12 which decreased total open position to 304


On 14 Jan AMBUJACEM was trading at 515.35. The strike last trading price was 45.2, which was -4.30 lower than the previous day. The implied volatity was 38.27, the open interest changed by -8 which decreased total open position to 317


On 13 Jan AMBUJACEM was trading at 493.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 10 Jan AMBUJACEM was trading at 511.25. The strike last trading price was 49.5, which was 13.60 higher than the previous day. The implied volatity was 38.56, the open interest changed by -7 which decreased total open position to 326


On 9 Jan AMBUJACEM was trading at 525.25. The strike last trading price was 35.9, which was 10.25 higher than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 331


On 8 Jan AMBUJACEM was trading at 538.05. The strike last trading price was 25.65, which was -2.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 331


On 7 Jan AMBUJACEM was trading at 535.75. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 329


On 6 Jan AMBUJACEM was trading at 529.90. The strike last trading price was 33.85, which was 14.55 higher than the previous day. The implied volatity was 30.68, the open interest changed by 3 which increased total open position to 328


On 3 Jan AMBUJACEM was trading at 548.70. The strike last trading price was 19.3, which was 0.90 higher than the previous day. The implied volatity was 25.11, the open interest changed by 11 which increased total open position to 326


On 2 Jan AMBUJACEM was trading at 549.85. The strike last trading price was 18.4, which was -6.90 lower than the previous day. The implied volatity was 25.17, the open interest changed by 6 which increased total open position to 312


On 1 Jan AMBUJACEM was trading at 538.60. The strike last trading price was 25.3, which was -3.20 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 305


On 31 Dec AMBUJACEM was trading at 535.80. The strike last trading price was 28.5, which was 8.50 higher than the previous day. The implied volatity was 26.15, the open interest changed by -3 which decreased total open position to 303


On 30 Dec AMBUJACEM was trading at 544.60. The strike last trading price was 20, which was -0.25 lower than the previous day. The implied volatity was 23.77, the open interest changed by 46 which increased total open position to 307


On 27 Dec AMBUJACEM was trading at 547.95. The strike last trading price was 20.25, which was 2.15 higher than the previous day. The implied volatity was 25.18, the open interest changed by 90 which increased total open position to 261


On 26 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 18.1, which was -6.00 lower than the previous day. The implied volatity was 22.96, the open interest changed by 89 which increased total open position to 171


On 24 Dec AMBUJACEM was trading at 543.10. The strike last trading price was 24.1, which was 2.80 higher than the previous day. The implied volatity was 24.97, the open interest changed by 18 which increased total open position to 82


On 23 Dec AMBUJACEM was trading at 550.65. The strike last trading price was 21.3, which was -0.20 lower than the previous day. The implied volatity was 28.14, the open interest changed by 23 which increased total open position to 63


On 20 Dec AMBUJACEM was trading at 548.80. The strike last trading price was 21.5, which was 7.15 higher than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 40


On 19 Dec AMBUJACEM was trading at 563.30. The strike last trading price was 14.35, which was 0.15 higher than the previous day. The implied volatity was 24.73, the open interest changed by 5 which increased total open position to 38


On 18 Dec AMBUJACEM was trading at 564.55. The strike last trading price was 14.2, which was -2.80 lower than the previous day. The implied volatity was 25.86, the open interest changed by 6 which increased total open position to 32


On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 17, which was 4.20 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 26


On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by 9 which increased total open position to 24


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 12.8, which was -3.70 lower than the previous day. The implied volatity was 27.70, the open interest changed by 11 which increased total open position to 14


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 16.5, which was -10.60 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 3


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 27.1, which was -6.10 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 33.2, which was 33.20 higher than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0