AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 25.7 | -4.30 | 91,800 | -14,400 | 3,09,600 | ||||
| 5 Sept | 631.85 | 30 | 1.45 | 2,25,000 | -27,900 | 3,24,000 | ||||
|
|
||||||||||
| 4 Sept | 627.10 | 28.55 | 6.20 | 4,43,700 | -15,300 | 3,51,900 | ||||
| 3 Sept | 617.80 | 22.35 | -1.00 | 4,07,700 | 18,000 | 3,67,200 | ||||
| 2 Sept | 620.40 | 23.35 | -1.40 | 4,18,500 | -11,700 | 3,49,200 | ||||
| 30 Aug | 617.05 | 24.75 | 2.75 | 17,45,100 | 19,800 | 3,56,400 | ||||
| 29 Aug | 612.50 | 22 | -3.55 | 20,66,400 | 2,97,000 | 3,37,500 | ||||
| 28 Aug | 616.40 | 25.55 | -5.15 | 54,000 | 29,700 | 38,700 | ||||
| 27 Aug | 624.45 | 30.7 | -4.60 | 2,700 | 1,800 | 9,000 | ||||
| 26 Aug | 627.65 | 35.3 | -4.50 | 6,300 | 4,500 | 7,200 | ||||
| 23 Aug | 633.60 | 39.8 | -7.25 | 4,500 | 2,700 | 3,600 | ||||
| 22 Aug | 631.80 | 47.05 | -47.25 | 900 | 0 | 0 | ||||
| 21 Aug | 629.25 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 626.45 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.70 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 94.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 679.95 | 94.3 | 94.30 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 679.85 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 25.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 309600
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 30, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -27900 which decreased total open position to 324000
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 28.55, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 351900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 22.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 367200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 23.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 349200
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 356400
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 337500
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 25.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 38700
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 30.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 35.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7200
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 39.8, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3600
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 47.05, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 94.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 94.3, which was 94.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 8.15 | 1.40 | 7,38,900 | -71,100 | 8,20,800 |
| 5 Sept | 631.85 | 6.75 | -0.90 | 7,65,000 | 81,000 | 8,91,900 |
| 4 Sept | 627.10 | 7.65 | -2.65 | 8,30,700 | 3,600 | 8,10,900 |
| 3 Sept | 617.80 | 10.3 | -0.95 | 5,13,000 | 23,400 | 8,08,200 |
| 2 Sept | 620.40 | 11.25 | -2.15 | 6,98,400 | 89,100 | 7,85,700 |
| 30 Aug | 617.05 | 13.4 | -3.20 | 14,63,400 | 56,700 | 6,89,400 |
| 29 Aug | 612.50 | 16.6 | 0.30 | 18,16,200 | 4,26,600 | 6,32,700 |
| 28 Aug | 616.40 | 16.3 | 3.85 | 2,43,900 | 1,49,400 | 2,08,800 |
| 27 Aug | 624.45 | 12.45 | -0.55 | 56,700 | 27,900 | 60,300 |
| 26 Aug | 627.65 | 13 | 2.85 | 48,600 | 15,300 | 32,400 |
| 23 Aug | 633.60 | 10.15 | -1.90 | 45,900 | 6,300 | 19,800 |
| 22 Aug | 631.80 | 12.05 | -0.45 | 20,700 | 9,900 | 11,700 |
| 21 Aug | 629.25 | 12.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 626.45 | 12.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 12.5 | 0.00 | 0 | 1,800 | 0 |
| 16 Aug | 640.50 | 12.5 | -8.25 | 1,800 | 0 | 0 |
| 14 Aug | 623.20 | 20.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 20.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 20.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 20.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 20.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 20.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 20.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 20.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 20.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 20.75 | 20.75 | 0 | 0 | 0 |
| 31 Jul | 679.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 679.85 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 8.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -71100 which decreased total open position to 820800
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 6.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 891900
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 7.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 810900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 10.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 808200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 11.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 785700
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 13.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 689400
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 16.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 426600 which increased total open position to 632700
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 16.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 208800
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 12.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 60300
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 13, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 32400
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 10.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 19800
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 12.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 11700
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 12.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 20.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0