AMBUJACEM

Ambuja Cements Ltd

533.05 +4.10 (0.78%)

L: 523.4 H: 534.5

Back to Option Chain

Historical option data for AMBUJACEM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 610 CE
Delta: 0.02 Vega: 0.06 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	0.25 ₹ 262.5	-0.05 -52.50	26.49	1 1,050	0 0	83 87,150
8 Dec	528.95	0.3 ₹ 315	-0.05 -52.50	-	0 0	0 0	83 87,150
5 Dec	533.80	0.3 ₹ 315	-0.05 -52.50	23.97	18 18,900	-6 -6,300	82 86,100
4 Dec	536.90	0.35 ₹ 367.5	0.05 52.50	23.18	17 17,850	-2 -2,100	86 90,300
3 Dec	535.35	0.3 ₹ 315	-0.15 -157.50	22.53	5 5,250	0 0	88 92,400
2 Dec	543.00	0.45 ₹ 472.5	-0.1 -105.00	21.29	11 11,550	1 1,050	88 92,400
1 Dec	543.35	0.55 ₹ 577.5	-0.15 -157.50	21.80	14 14,700	0 0	86 90,300
28 Nov	550.20	0.7 ₹ 735	-0.1 -105.00	19.67	21 22,050	10 10,500	86 90,300
27 Nov	548.70	0.8 ₹ 840	0.05 52.50	20.22	1 1,050	0 0	76 79,800
26 Nov	550.00	0.75 ₹ 787.5	0 0.00	18.95	27 28,350	-2 -2,100	74 77,700
25 Nov	545.85	0.75 ₹ 787.5	-0.05 -52.50	19.96	23 24,150	10 10,500	73 76,650
24 Nov	544.60	0.8 ₹ 840	-0.55 -577.50	19.19	39 40,950	7 7,350	63 66,150
21 Nov	547.55	1.35 ₹ 1,417.5	-0.9 -945.00	21.02	44 46,200	-18 -18,900	55 57,750
20 Nov	555.75	2.25 ₹ 2,362.5	-0.1 -105.00	20.54	62 65,100	54 56,700	73 76,650
19 Nov	555.30	2.35 ₹ 2,467.5	-24.1 -25305.00	20.83	30 31,500	13 13,650	13 13,650
18 Nov	557.80	26.45 ₹ 27,772.5	0 0.00	6.66	0 0	0 0	0 0
17 Nov	560.30	26.45 ₹ 27,772.5	0 0.00	5.81	0 0	0 0	0 0
14 Nov	563.20	26.45 ₹ 27,772.5	0 0.00	5.17	0 0	0 0	0 0
13 Nov	559.35	26.45 ₹ 27,772.5	0 0.00	5.73	0 0	0 0	0 0
12 Nov	562.55	26.45 ₹ 27,772.5	0 0.00	5.08	0 0	0 0	0 0
11 Nov	557.55	26.45 ₹ 27,772.5	0 0.00	5.61	0 0	0 0	0 0

10 Nov	556.10	26.45 ₹ 27,772.5	0 0.00	5.83	0 0	0 0	0 0
7 Nov	558.80	26.45 ₹ 27,772.5	0 0.00	5.27	0 0	0 0	0 0
6 Nov	558.40	26.45 ₹ 27,772.5	0 0.00	5.32	0 0	0 0	0 0
4 Nov	567.40	26.45 ₹ 27,772.5	0 0.00	4.10	0 0	0 0	0 0
3 Nov	577.20	26.45 ₹ 27,772.5	0 0.00	2.86	0 0	0 0	0 0
31 Oct	565.40	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	26.45 ₹ 27,772.5	0 0.00	3.83	0 0	0 0	0 0
29 Oct	571.75	26.45 ₹ 27,772.5	0 0.00	3.12	0 0	0 0	0 0
21 Oct	567.50	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	26.45 ₹ 27,772.5	0 0.00	3.65	0 0	0 0	0 0
16 Oct	569.70	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	26.45 ₹ 27,772.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	1.94	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 CE is 0.02

Historical price for 610 CE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 83

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by -6 which decreased total open position to 82

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 23.18, the open interest changed by -2 which decreased total open position to 86

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 88

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 21.29, the open interest changed by 1 which increased total open position to 88

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 86

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 19.67, the open interest changed by 10 which increased total open position to 86

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 76

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 18.95, the open interest changed by -2 which decreased total open position to 74

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 19.96, the open interest changed by 10 which increased total open position to 73

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 19.19, the open interest changed by 7 which increased total open position to 63

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 21.02, the open interest changed by -18 which decreased total open position to 55

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 20.54, the open interest changed by 54 which increased total open position to 73

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 2.35, which was -24.1 lower than the previous day. The implied volatity was 20.83, the open interest changed by 13 which increased total open position to 13

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 610 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	533.05	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
8 Dec	528.95	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	9 9,450
5 Dec	533.80	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
4 Dec	536.90	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
3 Dec	535.35	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
2 Dec	543.00	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
1 Dec	543.35	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
28 Nov	550.20	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
27 Nov	548.70	60.5 ₹ 63,525	8.4 8820.00	-	0 0	0 0	0 0
26 Nov	550.00	60.5 ₹ 63,525	8.4 8820.00	-	0 0	1 1,050	0 0
25 Nov	545.85	60.5 ₹ 63,525	8.4 8820.00	25.92	1 1,050	0 0	8 8,400
24 Nov	544.60	52.1 ₹ 54,705	-5.2 -5460.00	-	0 0	0 0	0 0
21 Nov	547.55	52.1 ₹ 54,705	-5.2 -5460.00	-	0 0	0 0	0 0
20 Nov	555.75	52.1 ₹ 54,705	-5.2 -5460.00	-	0 0	8 8,400	0 0
19 Nov	555.30	52.1 ₹ 54,705	-5.2 -5460.00	25.33	8 8,400	3 3,150	3 3,150
18 Nov	557.80	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
17 Nov	560.30	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
14 Nov	563.20	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
13 Nov	559.35	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
12 Nov	562.55	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
11 Nov	557.55	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
10 Nov	556.10	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
7 Nov	558.80	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
6 Nov	558.40	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
4 Nov	567.40	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
3 Nov	577.20	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
31 Oct	565.40	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
29 Oct	571.75	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	57.3 ₹ 60,165	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

On 9 Dec AMBUJACEM was trading at 533.05. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AMBUJACEM was trading at 528.95. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 60.5, which was 8.4 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 8

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 52.1, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 52.1, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 52.1, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 52.1, which was -5.2 lower than the previous day. The implied volatity was 25.33, the open interest changed by 3 which increased total open position to 3

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD