ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
21 Nov 2024 04:01 PM IST
| ULTRACEMCO 28NOV2024 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.89
Theta: -3.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10954.85 | 10.75 | 5.30 | 25.97 | 572.5 | -32.5 | 238 | |||
| 20 Nov | 10769.55 | 5.45 | 0.00 | 25.48 | 255 | 77 | 277 | |||
| 19 Nov | 10769.55 | 5.45 | -0.40 | 25.48 | 255 | 83.5 | 277 | |||
| 18 Nov | 10630.90 | 5.85 | -3.40 | 26.11 | 117 | -5.5 | 194 | |||
| 14 Nov | 10728.50 | 9.25 | -5.50 | 22.67 | 232 | -34 | 199.5 | |||
| 13 Nov | 10782.20 | 14.75 | -6.25 | 22.17 | 233.5 | 20 | 236.5 | |||
| 12 Nov | 10892.00 | 21 | -10.15 | 22.30 | 386.5 | 57.5 | 227 | |||
| 11 Nov | 10970.45 | 31.15 | -17.50 | 20.86 | 232 | 21.5 | 169 | |||
| 8 Nov | 11043.35 | 48.65 | -17.35 | 20.20 | 291 | -21.5 | 147.5 | |||
| 7 Nov | 11050.80 | 66 | -37.40 | 21.03 | 847 | -21 | 169.5 | |||
| 6 Nov | 11274.40 | 103.4 | 0.40 | 19.55 | 410 | 104.5 | 192 | |||
| 5 Nov | 11176.35 | 103 | 24.20 | 20.72 | 174 | 11 | 90.5 | |||
| 4 Nov | 11001.85 | 78.8 | -28.20 | 22.35 | 83.5 | -4 | 76 | |||
| 1 Nov | 11145.80 | 107 | -9.00 | 21.30 | 28.5 | 19.5 | 79.5 | |||
| 31 Oct | 11065.65 | 116 | -30.90 | - | 100 | 18 | 59 | |||
| 30 Oct | 11205.10 | 146.9 | 28.90 | - | 184 | 24 | 40 | |||
| 29 Oct | 11112.10 | 118 | 5.25 | - | 16 | 10 | 13 | |||
| 28 Oct | 11092.60 | 112.75 | -10.50 | - | 1 | 1 | 2 | |||
| 25 Oct | 10995.20 | 123.25 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 11043.60 | 123.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 123.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10825.15 | 123.25 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 10869.30 | 123.25 | -422.45 | - | 1 | 0 | 0 | |||
| 18 Oct | 11069.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11416.90 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11300.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11837.15 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 11952.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 12065.00 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11816.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11761.65 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 11962.05 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11798.30 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11627.50 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11630.90 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 11432.85 | 545.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 11460.80 | 545.7 | 545.70 | - | 0 | 0 | 0 | |||
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11600 expiring on 28NOV2024
Delta for 11600 CE is 0.06
Historical price for 11600 CE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 10.75, which was 5.30 higher than the previous day. The implied volatity was 25.97, the open interest changed by -65 which decreased total open position to 476
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 25.48, the open interest changed by 154 which increased total open position to 554
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 5.45, which was -0.40 lower than the previous day. The implied volatity was 25.48, the open interest changed by 167 which increased total open position to 554
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 5.85, which was -3.40 lower than the previous day. The implied volatity was 26.11, the open interest changed by -11 which decreased total open position to 388
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 9.25, which was -5.50 lower than the previous day. The implied volatity was 22.67, the open interest changed by -68 which decreased total open position to 399
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 14.75, which was -6.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by 40 which increased total open position to 473
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 21, which was -10.15 lower than the previous day. The implied volatity was 22.30, the open interest changed by 115 which increased total open position to 454
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 31.15, which was -17.50 lower than the previous day. The implied volatity was 20.86, the open interest changed by 43 which increased total open position to 338
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 48.65, which was -17.35 lower than the previous day. The implied volatity was 20.20, the open interest changed by -43 which decreased total open position to 295
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 66, which was -37.40 lower than the previous day. The implied volatity was 21.03, the open interest changed by -42 which decreased total open position to 339
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 103.4, which was 0.40 higher than the previous day. The implied volatity was 19.55, the open interest changed by 209 which increased total open position to 384
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 103, which was 24.20 higher than the previous day. The implied volatity was 20.72, the open interest changed by 22 which increased total open position to 181
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 78.8, which was -28.20 lower than the previous day. The implied volatity was 22.35, the open interest changed by -8 which decreased total open position to 152
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 107, which was -9.00 lower than the previous day. The implied volatity was 21.30, the open interest changed by 39 which increased total open position to 159
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 116, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 146.9, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 118, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 112.75, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 123.25, which was -422.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 545.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 545.7, which was 545.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 28NOV2024 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 2.84
Theta: -3.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10954.85 | 650.2 | -99.80 | 31.99 | 6 | 1 | 10 |
| 20 Nov | 10769.55 | 750 | 0.00 | - | 1 | -1 | 10 |
| 19 Nov | 10769.55 | 750 | 131.35 | - | 1 | 0 | 10 |
| 18 Nov | 10630.90 | 618.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 10728.50 | 618.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 618.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 618.65 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 11 Nov | 10970.45 | 618.65 | 114.20 | 21.40 | 1 | 0 | 10.5 |
| 8 Nov | 11043.35 | 504.45 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 11050.80 | 504.45 | 71.60 | 18.52 | 2 | 0.5 | 10.5 |
| 6 Nov | 11274.40 | 432.85 | -109.95 | 23.65 | 2 | -1 | 9 |
| 5 Nov | 11176.35 | 542.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 11001.85 | 542.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 11145.80 | 542.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 542.8 | 76.20 | - | 2 | 1 | 11 |
| 30 Oct | 11205.10 | 466.6 | -57.65 | - | 15 | 4 | 9 |
| 29 Oct | 11112.10 | 524.25 | -275.75 | - | 8 | 3 | 4 |
| 28 Oct | 11092.60 | 800 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10995.20 | 800 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 800 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 800 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 800 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 10869.30 | 800 | 84.95 | - | 1 | 0 | 0 |
| 18 Oct | 11069.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 11952.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 12065.00 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11816.30 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11761.65 | 715.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11962.05 | 715.05 | 715.05 | - | 0 | 0 | 0 |
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11600 expiring on 28NOV2024
Delta for 11600 PE is -0.89
Historical price for 11600 PE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 650.2, which was -99.80 lower than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 20
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 20
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 750, which was 131.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 618.65, which was 114.20 higher than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 21
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 504.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 504.45, which was 71.60 higher than the previous day. The implied volatity was 18.52, the open interest changed by 1 which increased total open position to 21
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 432.85, which was -109.95 lower than the previous day. The implied volatity was 23.65, the open interest changed by -2 which decreased total open position to 18
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 542.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 542.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 542.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 542.8, which was 76.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 466.6, which was -57.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 524.25, which was -275.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 800, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 715.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 715.05, which was 715.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
