ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 10900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 640.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 640.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11580.45 | 640.55 | 0.00 | 0 | -200 | 0 | ||||
| 3 Sept | 11460.80 | 640.55 | -1.60 | 200 | 0 | 200 | ||||
| 2 Sept | 11424.90 | 642.15 | 82.65 | 100 | 0 | 100 | ||||
| 30 Aug | 11301.90 | 559.5 | -363.65 | 100 | 0 | 0 | ||||
| 29 Aug | 11222.00 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11234.80 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11337.10 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 11309.40 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 11349.70 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 11315.35 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11002.60 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11300.35 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11258.00 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 923.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 923.15 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10900 expiring on 26SEP2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 640.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 640.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 640.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 640.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 642.15, which was 82.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 559.5, which was -363.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 923.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 923.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 56.9 | 14.50 | 30,800 | 11,700 | 18,800 |
| 5 Sept | 11542.65 | 42.4 | -202.95 | 8,600 | 6,700 | 6,700 |
| 4 Sept | 11580.45 | 245.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 245.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 245.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 245.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 11222.00 | 245.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 245.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 11300.35 | 245.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11337.10 | 245.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 11341.80 | 245.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 11309.40 | 245.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 245.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11349.70 | 245.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 245.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 245.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11002.60 | 245.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 245.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11300.35 | 245.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11258.00 | 245.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 245.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 245.35 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10900 expiring on 26SEP2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 56.9, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 18800
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 42.4, which was -202.95 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 245.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0