ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 12900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.02
Theta: -10.01
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 20.95 | -6.75 | 42.33 | 253 | -31 | 183 | |||||||||
| 23 Apr | 12167.00 | 35.2 | 19.750000000000004 | 38.82 | 301 | 79 | 214 | |||||||||
| 22 Apr | 12193.00 | 14.8 | -0.29999999999999893 | 30.82 | 195 | 24 | 137 | |||||||||
| 21 Apr | 12039.00 | 15.3 | 1.1000000000000014 | 31.12 | 69 | 1 | 113 | |||||||||
| 20 Apr | 11917.00 | 13.15 | -0.09999999999999964 | 32.26 | 167 | -2 | 112 | |||||||||
| 17 Apr | 11886.00 | 12.9 | 3.9000000000000004 | 27.98 | 74 | -13 | 115 | |||||||||
| 16 Apr | 11826.00 | 9 | -3.5 | 28.05 | 20 | -2 | 128 | |||||||||
| 15 Apr | 11785.00 | 12.5 | 3.1500000000000004 | 26.96 | 2 | 0 | 130 | |||||||||
| 13 Apr | 11502.00 | 9.35 | 2.6499999999999995 | 29.63 | 1 | 0 | 130 | |||||||||
| 10 Apr | 11589.00 | 6.7 | -10.25 | 24.01 | 7 | 2 | 130 | |||||||||
| 9 Apr | 11448.00 | 16.95 | -7.9 | 30.77 | 25 | -5 | 128 | |||||||||
| 8 Apr | 11603.00 | 25 | 10 | 29.15 | 232 | 131 | 133 | |||||||||
| 7 Apr | 10936.00 | 15 | 0 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 10955.00 | 15 | 0 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 10620.00 | 15 | 0 | 38.53 | 1 | 0 | 1 | |||||||||
| 1 Apr | 10714.00 | 15 | -34.6 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 10745.00 | 15 | -34.6 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 11049.00 | 15 | -34.6 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 11204.00 | 15 | -34.6 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 10764.00 | 15 | -34.6 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 10362.00 | 15 | -34.6 | 35.59 | 1 | 0 | 2 | |||||||||
| 20 Mar | 10934.00 | 49.6 | -57.25 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10814.00 | 49.6 | -57.25 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 11247.00 | 49.6 | -57.25 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 11116.00 | 49.6 | -57.25 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 11099.00 | 49.6 | -57.25 | 30.16 | 1 | 0 | 1 | |||||||||
| 13 Mar | 10616.00 | 106.85 | -75.7 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 106.85 | -75.7 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 106.85 | -75.7 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 11654.00 | 106.85 | -75.7 | 25.73 | 2 | 0 | 3 | |||||||||
| 9 Mar | 11378.00 | 182.55 | -434.85 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 11987.00 | 182.55 | -434.85 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 12288.00 | 182.55 | -434.85 | 19.06 | 3 | 1 | 1 | |||||||||
| 4 Mar | 12107.00 | 617.4 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 617.4 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 617.4 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 617.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 617.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12900 expiring on 28APR2026
Delta for 12900 CE is 0.08
Historical price for 12900 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 20.95, which was -6.75 lower than the previous day. The implied volatity was 42.33, the open interest changed by -31 which decreased total open position to 183
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 35.2, which was 19.750000000000004 higher than the previous day. The implied volatity was 38.82, the open interest changed by 79 which increased total open position to 214
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 14.8, which was -0.29999999999999893 lower than the previous day. The implied volatity was 30.82, the open interest changed by 24 which increased total open position to 137
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 15.3, which was 1.1000000000000014 higher than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 113
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 13.15, which was -0.09999999999999964 lower than the previous day. The implied volatity was 32.26, the open interest changed by -2 which decreased total open position to 112
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 12.9, which was 3.9000000000000004 higher than the previous day. The implied volatity was 27.98, the open interest changed by -13 which decreased total open position to 115
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 9, which was -3.5 lower than the previous day. The implied volatity was 28.05, the open interest changed by -2 which decreased total open position to 128
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 12.5, which was 3.1500000000000004 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 130
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 9.35, which was 2.6499999999999995 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 130
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 6.7, which was -10.25 lower than the previous day. The implied volatity was 24.01, the open interest changed by 2 which increased total open position to 130
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 16.95, which was -7.9 lower than the previous day. The implied volatity was 30.77, the open interest changed by -5 which decreased total open position to 128
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 25, which was 10 higher than the previous day. The implied volatity was 29.15, the open interest changed by 131 which increased total open position to 133
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 15, which was -34.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 15, which was -34.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 15, which was -34.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 15, which was -34.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 15, which was -34.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 15, which was -34.6 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 49.6, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 49.6, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 49.6, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 49.6, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 49.6, which was -57.25 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 1
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 106.85, which was -75.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 106.85, which was -75.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 106.85, which was -75.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 106.85, which was -75.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 3
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 182.55, which was -434.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 182.55, which was -434.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 182.55, which was -434.85 lower than the previous day. The implied volatity was 19.06, the open interest changed by 1 which increased total open position to 1
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 617.4, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 617.4, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 617.4, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 617.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 617.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 12900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 23 Apr | 12167.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 22 Apr | 12193.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 21 Apr | 12039.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 20 Apr | 11917.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 17 Apr | 11886.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 16 Apr | 11826.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 15 Apr | 11785.00 | 1339.3 | 1339.3 | - | 0 | 0 | 1 |
| 13 Apr | 11502.00 | 1339.3 | 1339.3 | 64.02 | 0 | 0 | 1 |
| 10 Apr | 11589.00 | 1339.3 | 929.3499999999999 | 42.45 | 2 | 1 | 1 |
| 9 Apr | 11448.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10936.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10955.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 10620.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10714.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 10745.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 11204.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 10362.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10934.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10814.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11247.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 11099.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 11654.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 11378.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 12288.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 12521.00 | 409.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 409.95 | 0 | 0.06 | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 409.95 | 0 | 1.39 | 0 | 0 | 0 |
| 25 Feb | 13041.00 | 409.95 | 0 | 1.71 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12900 expiring on 28APR2026
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 1339.3, which was 1339.3 higher than the previous day. The implied volatity was 64.02, the open interest changed by 0 which decreased total open position to 1
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 1339.3, which was 929.3499999999999 higher than the previous day. The implied volatity was 42.45, the open interest changed by 1 which increased total open position to 1
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 409.95, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
