ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 11432.85 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11580.45 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11460.80 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11424.90 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 11301.90 | 1215 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 11222.00 | 1215 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 11234.80 | 1215 | -325.55 | 100 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11337.10 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 1540.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 1540.55 | 1540.55 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10100 expiring on 26SEP2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 1215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1215, which was -325.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 1540.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 1540.55, which was 1540.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 16.25 | 13.00 | 100 | 0 | 300 |
| 5 Sept | 11542.65 | 3.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 3.25 | -5.75 | 100 | 0 | 300 |
| 3 Sept | 11460.80 | 9 | -8.85 | 100 | 0 | 300 |
| 2 Sept | 11424.90 | 17.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 17.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 11222.00 | 17.85 | -9.95 | 500 | 200 | 500 |
| 28 Aug | 11234.80 | 27.8 | -44.95 | 300 | 0 | 0 |
| 27 Aug | 11300.35 | 72.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11337.10 | 72.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 11341.80 | 72.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 72.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 72.75 | 72.75 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10100 expiring on 26SEP2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 16.25, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 3.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 9, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 17.85, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 27.8, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 72.75, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0