ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 12500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.04
Theta: -19.35
Gamma: 0.00056
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 71.55 | -12.299999999999997 | 41.11 | 3,717 | 150 | 3,941 | |||||||||
| 23 Apr | 12167.00 | 94.2 | 26.549999999999997 | 34.79 | 7,441 | 2,112 | 3,780 | |||||||||
| 22 Apr | 12193.00 | 65.3 | 11.299999999999997 | 29.27 | 5,334 | 374 | 1,668 | |||||||||
| 21 Apr | 12039.00 | 53.8 | 8.599999999999994 | 30.01 | 2,527 | 152 | 1,297 | |||||||||
| 20 Apr | 11917.00 | 41.9 | -3.8500000000000014 | 31.02 | 1,719 | 82 | 1,179 | |||||||||
| 17 Apr | 11886.00 | 45.4 | 3.049999999999997 | 27.09 | 1,247 | 254 | 1,125 | |||||||||
| 16 Apr | 11826.00 | 41.85 | -2 | 28.23 | 1,092 | -18 | 869 | |||||||||
| 15 Apr | 11785.00 | 40.35 | 8.350000000000001 | 27.46 | 1,849 | 13 | 893 | |||||||||
| 13 Apr | 11502.00 | 32.9 | -12.25 | 29.95 | 899 | 36 | 883 | |||||||||
| 10 Apr | 11589.00 | 43.75 | 4.200000000000003 | 27.19 | 1,438 | 82 | 848 | |||||||||
| 9 Apr | 11448.00 | 38.35 | -23.9 | 29.35 | 953 | 44 | 747 | |||||||||
| 8 Apr | 11603.00 | 62 | 39 | 28.73 | 3,225 | 66 | 692 | |||||||||
| 7 Apr | 10936.00 | 23 | -3.9 | 34.32 | 116 | 20 | 626 | |||||||||
| 6 Apr | 10955.00 | 27.8 | 7.75 | 33.68 | 243 | 20 | 606 | |||||||||
| 2 Apr | 10620.00 | 20.2 | -5.6 | 35.03 | 288 | 54 | 586 | |||||||||
| 1 Apr | 10714.00 | 25.55 | -15.65 | 33.82 | 729 | 166 | 533 | |||||||||
| 30 Mar | 10745.00 | 40.6 | -13.75 | 34.77 | 372 | 78 | 365 | |||||||||
| 27 Mar | 11049.00 | 55 | -14.4 | 30.16 | 391 | 147 | 285 | |||||||||
| 25 Mar | 11204.00 | 71.95 | 31.05 | 29.7 | 249 | 104 | 139 | |||||||||
| 24 Mar | 10764.00 | 41.55 | 8.9 | 32.03 | 75 | 4 | 34 | |||||||||
| 23 Mar | 10362.00 | 29.35 | -5.95 | 35.59 | 17 | 8 | 29 | |||||||||
| 20 Mar | 10934.00 | 35.3 | -24.7 | - | 0 | -3 | 0 | |||||||||
| 19 Mar | 10814.00 | 35.3 | -24.7 | 27.41 | 5 | -2 | 22 | |||||||||
| 18 Mar | 11247.00 | 60 | -23.35 | - | 0 | 1 | 0 | |||||||||
| 17 Mar | 11116.00 | 60 | -23.35 | 26.22 | 7 | 0 | 23 | |||||||||
| 16 Mar | 11099.00 | 82 | -218.3 | 28.95 | 22 | 19 | 21 | |||||||||
| 13 Mar | 10616.00 | 300.3 | -557.05 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 300.3 | -557.05 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 300.3 | -557.05 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 11654.00 | 300.3 | -557.05 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 11378.00 | 300.3 | -557.05 | - | 0 | 2 | 0 | |||||||||
| 6 Mar | 11987.00 | 300.3 | -557.05 | 24.14 | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 12288.00 | 857.35 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 857.35 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 12521.00 | 857.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 12677.00 | 857.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 857.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 857.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12500 expiring on 28APR2026
Delta for 12500 CE is 0.23
Historical price for 12500 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 71.55, which was -12.299999999999997 lower than the previous day. The implied volatity was 41.11, the open interest changed by 150 which increased total open position to 3941
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 94.2, which was 26.549999999999997 higher than the previous day. The implied volatity was 34.79, the open interest changed by 2112 which increased total open position to 3780
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 65.3, which was 11.299999999999997 higher than the previous day. The implied volatity was 29.27, the open interest changed by 374 which increased total open position to 1668
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 53.8, which was 8.599999999999994 higher than the previous day. The implied volatity was 30.01, the open interest changed by 152 which increased total open position to 1297
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 41.9, which was -3.8500000000000014 lower than the previous day. The implied volatity was 31.02, the open interest changed by 82 which increased total open position to 1179
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 45.4, which was 3.049999999999997 higher than the previous day. The implied volatity was 27.09, the open interest changed by 254 which increased total open position to 1125
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 41.85, which was -2 lower than the previous day. The implied volatity was 28.23, the open interest changed by -18 which decreased total open position to 869
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 40.35, which was 8.350000000000001 higher than the previous day. The implied volatity was 27.46, the open interest changed by 13 which increased total open position to 893
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 32.9, which was -12.25 lower than the previous day. The implied volatity was 29.95, the open interest changed by 36 which increased total open position to 883
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 43.75, which was 4.200000000000003 higher than the previous day. The implied volatity was 27.19, the open interest changed by 82 which increased total open position to 848
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 38.35, which was -23.9 lower than the previous day. The implied volatity was 29.35, the open interest changed by 44 which increased total open position to 747
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 62, which was 39 higher than the previous day. The implied volatity was 28.73, the open interest changed by 66 which increased total open position to 692
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 23, which was -3.9 lower than the previous day. The implied volatity was 34.32, the open interest changed by 20 which increased total open position to 626
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 27.8, which was 7.75 higher than the previous day. The implied volatity was 33.68, the open interest changed by 20 which increased total open position to 606
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 20.2, which was -5.6 lower than the previous day. The implied volatity was 35.03, the open interest changed by 54 which increased total open position to 586
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 25.55, which was -15.65 lower than the previous day. The implied volatity was 33.82, the open interest changed by 166 which increased total open position to 533
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 40.6, which was -13.75 lower than the previous day. The implied volatity was 34.77, the open interest changed by 78 which increased total open position to 365
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 55, which was -14.4 lower than the previous day. The implied volatity was 30.16, the open interest changed by 147 which increased total open position to 285
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 71.95, which was 31.05 higher than the previous day. The implied volatity was 29.7, the open interest changed by 104 which increased total open position to 139
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 41.55, which was 8.9 higher than the previous day. The implied volatity was 32.03, the open interest changed by 4 which increased total open position to 34
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 29.35, which was -5.95 lower than the previous day. The implied volatity was 35.59, the open interest changed by 8 which increased total open position to 29
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 35.3, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 35.3, which was -24.7 lower than the previous day. The implied volatity was 27.41, the open interest changed by -2 which decreased total open position to 22
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 60, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 60, which was -23.35 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 23
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 82, which was -218.3 lower than the previous day. The implied volatity was 28.95, the open interest changed by 19 which increased total open position to 21
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 300.3, which was -557.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 300.3, which was -557.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 300.3, which was -557.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 300.3, which was -557.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 300.3, which was -557.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 300.3, which was -557.05 lower than the previous day. The implied volatity was 24.14, the open interest changed by 1 which increased total open position to 1
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 857.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 857.35, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 857.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 857.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 857.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 857.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.04
Theta: -16.39
Gamma: 0.00055
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 501.1 | 84.20000000000005 | 40.2 | 61 | -3 | 84 |
| 23 Apr | 12167.00 | 415.65 | 19.44999999999999 | 32.79 | 69 | -11 | 85 |
| 22 Apr | 12193.00 | 402.7 | -100.25 | 34.44 | 96 | -10 | 94 |
| 21 Apr | 12039.00 | 512.5 | -167.5 | 29.64 | 41 | 2 | 104 |
| 20 Apr | 11917.00 | 680 | -4 | 36.47 | 11 | 2 | 104 |
| 17 Apr | 11886.00 | 684 | -32.14999999999998 | 32.36 | 21 | 1 | 102 |
| 16 Apr | 11826.00 | 716.15 | -78.85000000000002 | 29.95 | 12 | 0 | 101 |
| 15 Apr | 11785.00 | 795 | -255 | 33.29 | 9 | 1 | 107 |
| 13 Apr | 11502.00 | 1050 | -1.849999999999909 | 33.98 | 1 | 0 | 107 |
| 10 Apr | 11589.00 | 1051.85 | 1051.85 | - | 0 | 0 | 107 |
| 9 Apr | 11448.00 | 1051.85 | 139.5 | 28.59 | 1 | 0 | 106 |
| 8 Apr | 11603.00 | 912.35 | -822.65 | 30.03 | 20 | 0 | 106 |
| 7 Apr | 10936.00 | 1735 | 300 | - | 0 | 0 | 106 |
| 6 Apr | 10955.00 | 1735 | 300 | - | 0 | 0 | 106 |
| 2 Apr | 10620.00 | 1735 | 300 | - | 0 | 0 | 106 |
| 1 Apr | 10714.00 | 1735 | 300 | - | 0 | 0 | 106 |
| 30 Mar | 10745.00 | 1735 | 300 | 49.15 | 18 | 15 | 105 |
| 27 Mar | 11049.00 | 1435 | 145 | 41.32 | 27 | 21 | 84 |
| 25 Mar | 11204.00 | 1290 | -330 | 33.77 | 49 | 34 | 62 |
| 24 Mar | 10764.00 | 1620 | -455 | 24.06 | 13 | 9 | 24 |
| 23 Mar | 10362.00 | 2075 | 470 | 39.48 | 9 | 8 | 14 |
| 20 Mar | 10934.00 | 1605 | 192.5 | - | 0 | 4 | 0 |
| 19 Mar | 10814.00 | 1605 | 192.5 | 35.5 | 5 | 2 | 4 |
| 18 Mar | 11247.00 | 1412.5 | 467.5 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 1412.5 | 467.5 | - | 3 | 0 | 2 |
| 16 Mar | 11099.00 | 1412.5 | 467.5 | 35.68 | 3 | 0 | 5 |
| 13 Mar | 10616.00 | 945 | 444.95 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 945 | 444.95 | - | 0 | 1 | 0 |
| 11 Mar | 11462.00 | 945 | 444.95 | 19.45 | 4 | 0 | 4 |
| 10 Mar | 11654.00 | 500.05 | 100.05 | - | 0 | 0 | 4 |
| 9 Mar | 11378.00 | 500.05 | 100.05 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 500.05 | 100.05 | - | 0 | 0 | 4 |
| 5 Mar | 12288.00 | 500.05 | 100.05 | - | 1 | -1 | 0 |
| 4 Mar | 12107.00 | 500.05 | 100.05 | 20.33 | 1 | 0 | 5 |
| 2 Mar | 12521.00 | 400 | 214.6 | 24.7 | 1 | 0 | 4 |
| 27 Feb | 12677.00 | 185.4 | -69.1 | - | 4 | 0 | 4 |
| 26 Feb | 12937.00 | 185.4 | -69.1 | 21.02 | 4 | 2 | 2 |
| 25 Feb | 13041.00 | 254.5 | 0 | 3.32 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12500 expiring on 28APR2026
Delta for 12500 PE is -0.78
Historical price for 12500 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 501.1, which was 84.20000000000005 higher than the previous day. The implied volatity was 40.2, the open interest changed by -3 which decreased total open position to 84
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 415.65, which was 19.44999999999999 higher than the previous day. The implied volatity was 32.79, the open interest changed by -11 which decreased total open position to 85
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 402.7, which was -100.25 lower than the previous day. The implied volatity was 34.44, the open interest changed by -10 which decreased total open position to 94
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 512.5, which was -167.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 2 which increased total open position to 104
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 680, which was -4 lower than the previous day. The implied volatity was 36.47, the open interest changed by 2 which increased total open position to 104
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 684, which was -32.14999999999998 lower than the previous day. The implied volatity was 32.36, the open interest changed by 1 which increased total open position to 102
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 716.15, which was -78.85000000000002 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 101
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 795, which was -255 lower than the previous day. The implied volatity was 33.29, the open interest changed by 1 which increased total open position to 107
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 1050, which was -1.849999999999909 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 107
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 1051.85, which was 1051.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 1051.85, which was 139.5 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 106
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 912.35, which was -822.65 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 106
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 1735, which was 300 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 1735, which was 300 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 1735, which was 300 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 1735, which was 300 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 1735, which was 300 higher than the previous day. The implied volatity was 49.15, the open interest changed by 15 which increased total open position to 105
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 1435, which was 145 higher than the previous day. The implied volatity was 41.32, the open interest changed by 21 which increased total open position to 84
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 1290, which was -330 lower than the previous day. The implied volatity was 33.77, the open interest changed by 34 which increased total open position to 62
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 1620, which was -455 lower than the previous day. The implied volatity was 24.06, the open interest changed by 9 which increased total open position to 24
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 2075, which was 470 higher than the previous day. The implied volatity was 39.48, the open interest changed by 8 which increased total open position to 14
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 1605, which was 192.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 1605, which was 192.5 higher than the previous day. The implied volatity was 35.5, the open interest changed by 2 which increased total open position to 4
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 1412.5, which was 467.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 1412.5, which was 467.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 1412.5, which was 467.5 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 5
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 945, which was 444.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 945, which was 444.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 945, which was 444.95 higher than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 4
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 500.05, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 500.05, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 500.05, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 500.05, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 500.05, which was 100.05 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 5
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 400, which was 214.6 higher than the previous day. The implied volatity was 24.7, the open interest changed by 0 which decreased total open position to 4
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 185.4, which was -69.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 185.4, which was -69.1 lower than the previous day. The implied volatity was 21.02, the open interest changed by 2 which increased total open position to 2
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 254.5, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
