ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
18 Oct 2024 10:21 AM IST
| ULTRACEMCO 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 11066.30 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 11017.30 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11322.30 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11416.90 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11300.30 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11421.30 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11430.05 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11350.15 | 684.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11389.80 | 684.6 | 0.00 | 0 | 400 | 0 | ||||
|
|
||||||||||
| 7 Oct | 11230.35 | 684.6 | -212.25 | 400 | 0 | 0 | ||||
| 4 Oct | 11450.25 | 896.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11724.80 | 896.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11837.15 | 896.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11802.00 | 896.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11952.30 | 896.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12065.00 | 896.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11816.30 | 896.85 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10700 expiring on 31OCT2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 18 Oct ULTRACEMCO was trading at 11066.30. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 684.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 684.6, which was -212.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 896.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 896.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 896.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 896.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 896.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 896.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 896.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 11066.30 | 76.05 | -1.95 | 18,600 | 3,900 | 21,000 |
| 17 Oct | 11017.30 | 78 | 47.30 | 61,700 | 6,100 | 17,000 |
| 16 Oct | 11322.30 | 30.7 | 2.20 | 11,800 | 300 | 10,900 |
| 15 Oct | 11416.90 | 28.5 | -11.00 | 3,400 | -200 | 11,200 |
| 14 Oct | 11300.30 | 39.5 | 6.20 | 9,300 | -600 | 11,800 |
| 11 Oct | 11421.30 | 33.3 | -6.70 | 3,700 | 800 | 12,500 |
| 10 Oct | 11430.05 | 40 | -8.25 | 8,700 | 0 | 11,700 |
| 9 Oct | 11350.15 | 48.25 | -7.75 | 3,400 | -400 | 11,800 |
| 8 Oct | 11389.80 | 56 | -27.80 | 6,400 | 300 | 12,500 |
| 7 Oct | 11230.35 | 83.8 | 24.90 | 18,900 | 9,200 | 12,100 |
| 4 Oct | 11450.25 | 58.9 | 27.50 | 6,700 | 2,100 | 2,500 |
| 3 Oct | 11724.80 | 31.4 | -209.85 | 2,000 | 300 | 300 |
| 1 Oct | 11837.15 | 241.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 241.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 11952.30 | 241.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12065.00 | 241.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11816.30 | 241.25 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10700 expiring on 31OCT2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 18 Oct ULTRACEMCO was trading at 11066.30. The strike last trading price was 76.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 21000
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 78, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 17000
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 30.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10900
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 28.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11200
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 39.5, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11800
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 33.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12500
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 40, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 48.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11800
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 56, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12500
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 83.8, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 12100
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 58.9, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2500
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 31.4, which was -209.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 241.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 241.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
