ULTRACEMCO

Ultratech Cement Limited

11414 -126.00 (-1.09%)

L: 11379 H: 11525

Back to Option Chain

Historical option data for ULTRACEMCO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ULTRACEMCO 30-DEC-2025 12000 CE
Delta: 0.13 Vega: 5.88 Theta: -2.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	11414.00	29 ₹ 1,450	-17.25 -862.50	16.11	1,967 98,350	303 15,150	3,169 1,58,450
8 Dec	11540.00	43.6 ₹ 2,180	-21.1 -1055.00	15.05	1,823 91,150	-96 -4,800	2,878 1,43,900
5 Dec	11597.00	63.95 ₹ 3,197.5	0.5 25.00	14.79	2,059 1,02,950	215 10,750	3,005 1,50,250
4 Dec	11608.00	63.95 ₹ 3,197.5	-3.15 -157.50	14.30	1,231 61,550	128 6,400	2,789 1,39,450
3 Dec	11591.00	65 ₹ 3,250	-32.4 -1620.00	14.81	1,874 93,700	-54 -2,700	2,637 1,31,850
2 Dec	11666.00	98 ₹ 4,900	1.8 90.00	14.84	1,794 89,700	143 7,150	2,716 1,35,800
1 Dec	11662.00	99.95 ₹ 4,997.5	10.55 527.50	-	1,783 89,150	-75 -3,750	2,575 1,28,750
28 Nov	11600.00	90.15 ₹ 4,507.5	-7.55 -377.50	15.13	1,881 94,050	724 36,200	2,622 1,31,100
27 Nov	11617.00	99 ₹ 4,950	-43.4 -2170.00	14.70	2,279 1,13,950	367 18,350	1,901 95,050
26 Nov	11759.00	142 ₹ 7,100	46 2300.00	13.64	2,316 1,15,800	167 8,350	1,526 76,300
25 Nov	11580.00	91.6 ₹ 4,580	-20.5 -1025.00	15.42	1,362 68,100	142 7,100	1,349 67,450
24 Nov	11584.00	114 ₹ 5,700	-53.7 -2685.00	16.44	1,616 80,800	375 18,750	1,194 59,700
21 Nov	11729.00	165.5 ₹ 8,275	-25.65 -1282.50	15.29	1,375 68,750	200 10,000	817 40,850
20 Nov	11753.00	195 ₹ 9,750	14.7 735.00	15.84	1,189 59,450	253 12,650	615 30,750
19 Nov	11666.00	184 ₹ 9,200	-32.85 -1642.50	16.92	240 12,000	95 4,750	361 18,050
18 Nov	11707.00	211 ₹ 10,550	-49.7 -2485.00	17.22	235 11,750	55 2,750	264 13,200
17 Nov	11778.00	261 ₹ 13,050	-42.5 -2125.00	18.63	259 12,950	117 5,850	210 10,500
14 Nov	11874.00	308 ₹ 15,400	-22 -1100.00	17.57	37 1,850	15 750	94 4,700
13 Nov	11934.00	330 ₹ 16,500	-17.85 -892.50	16.79	62 3,100	10 500	79 3,950
12 Nov	11921.00	342.9 ₹ 17,145	26.05 1302.50	17.63	55 2,750	8 400	69 3,450
11 Nov	11825.00	310.75 ₹ 15,537.5	29.6 1480.00	18.75	41 2,050	8 400	57 2,850
10 Nov	11728.00	281.1 ₹ 14,055	-55.45 -2772.50	18.53	40 2,000	21 1,050	48 2,400
7 Nov	11849.00	335.4 ₹ 16,770	-44.6 -2230.00	17.99	29 1,450	7 350	23 1,150
6 Nov	11910.00	380 ₹ 19,000	55.65 2782.50	17.41	8 400	0 0	16 800
4 Nov	11819.00	319 ₹ 15,950	-78.2 -3910.00	17.40	11 550	-1 -50	16 800
3 Nov	11950.00	397.2 ₹ 19,860	-17.8 -890.00	16.70	3 150	1 50	16 800
31 Oct	11947.00	415 ₹ 20,750	-37 -1850.00	-	3 150	2 100	14 700
30 Oct	12053.00	452 ₹ 22,600	-248 -12400.00	16.38	15 750	7 350	10 500
29 Oct	11999.00	700 ₹ 35,000	-134.75 -6737.50	-	0 0	0 0	0 0
24 Oct	11918.00	700 ₹ 35,000	-134.75 -6737.50	-	0 0	3 150	0 0
16 Oct	12358.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
15 Oct	12311.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
14 Oct	12070.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
13 Oct	12172.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
10 Oct	12281.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
9 Oct	12192.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
8 Oct	11991.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0

7 Oct	12184.00	834.75 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
6 Oct	12055.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	12019.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12000 expiring on 30DEC2025

Delta for 12000 CE is 0.13

Historical price for 12000 CE is as follows

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 29, which was -17.25 lower than the previous day. The implied volatity was 16.11, the open interest changed by 303 which increased total open position to 3169

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 43.6, which was -21.1 lower than the previous day. The implied volatity was 15.05, the open interest changed by -96 which decreased total open position to 2878

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 63.95, which was 0.5 higher than the previous day. The implied volatity was 14.79, the open interest changed by 215 which increased total open position to 3005

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 63.95, which was -3.15 lower than the previous day. The implied volatity was 14.30, the open interest changed by 128 which increased total open position to 2789

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 65, which was -32.4 lower than the previous day. The implied volatity was 14.81, the open interest changed by -54 which decreased total open position to 2637

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 98, which was 1.8 higher than the previous day. The implied volatity was 14.84, the open interest changed by 143 which increased total open position to 2716

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 99.95, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2575

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 90.15, which was -7.55 lower than the previous day. The implied volatity was 15.13, the open interest changed by 724 which increased total open position to 2622

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 99, which was -43.4 lower than the previous day. The implied volatity was 14.70, the open interest changed by 367 which increased total open position to 1901

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 142, which was 46 higher than the previous day. The implied volatity was 13.64, the open interest changed by 167 which increased total open position to 1526

On 25 Nov ULTRACEMCO was trading at 11580.00. The strike last trading price was 91.6, which was -20.5 lower than the previous day. The implied volatity was 15.42, the open interest changed by 142 which increased total open position to 1349

On 24 Nov ULTRACEMCO was trading at 11584.00. The strike last trading price was 114, which was -53.7 lower than the previous day. The implied volatity was 16.44, the open interest changed by 375 which increased total open position to 1194

On 21 Nov ULTRACEMCO was trading at 11729.00. The strike last trading price was 165.5, which was -25.65 lower than the previous day. The implied volatity was 15.29, the open interest changed by 200 which increased total open position to 817

On 20 Nov ULTRACEMCO was trading at 11753.00. The strike last trading price was 195, which was 14.7 higher than the previous day. The implied volatity was 15.84, the open interest changed by 253 which increased total open position to 615

On 19 Nov ULTRACEMCO was trading at 11666.00. The strike last trading price was 184, which was -32.85 lower than the previous day. The implied volatity was 16.92, the open interest changed by 95 which increased total open position to 361

On 18 Nov ULTRACEMCO was trading at 11707.00. The strike last trading price was 211, which was -49.7 lower than the previous day. The implied volatity was 17.22, the open interest changed by 55 which increased total open position to 264

On 17 Nov ULTRACEMCO was trading at 11778.00. The strike last trading price was 261, which was -42.5 lower than the previous day. The implied volatity was 18.63, the open interest changed by 117 which increased total open position to 210

On 14 Nov ULTRACEMCO was trading at 11874.00. The strike last trading price was 308, which was -22 lower than the previous day. The implied volatity was 17.57, the open interest changed by 15 which increased total open position to 94

On 13 Nov ULTRACEMCO was trading at 11934.00. The strike last trading price was 330, which was -17.85 lower than the previous day. The implied volatity was 16.79, the open interest changed by 10 which increased total open position to 79

On 12 Nov ULTRACEMCO was trading at 11921.00. The strike last trading price was 342.9, which was 26.05 higher than the previous day. The implied volatity was 17.63, the open interest changed by 8 which increased total open position to 69

On 11 Nov ULTRACEMCO was trading at 11825.00. The strike last trading price was 310.75, which was 29.6 higher than the previous day. The implied volatity was 18.75, the open interest changed by 8 which increased total open position to 57

On 10 Nov ULTRACEMCO was trading at 11728.00. The strike last trading price was 281.1, which was -55.45 lower than the previous day. The implied volatity was 18.53, the open interest changed by 21 which increased total open position to 48

On 7 Nov ULTRACEMCO was trading at 11849.00. The strike last trading price was 335.4, which was -44.6 lower than the previous day. The implied volatity was 17.99, the open interest changed by 7 which increased total open position to 23

On 6 Nov ULTRACEMCO was trading at 11910.00. The strike last trading price was 380, which was 55.65 higher than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 16

On 4 Nov ULTRACEMCO was trading at 11819.00. The strike last trading price was 319, which was -78.2 lower than the previous day. The implied volatity was 17.40, the open interest changed by -1 which decreased total open position to 16

On 3 Nov ULTRACEMCO was trading at 11950.00. The strike last trading price was 397.2, which was -17.8 lower than the previous day. The implied volatity was 16.70, the open interest changed by 1 which increased total open position to 16

On 31 Oct ULTRACEMCO was trading at 11947.00. The strike last trading price was 415, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 30 Oct ULTRACEMCO was trading at 12053.00. The strike last trading price was 452, which was -248 lower than the previous day. The implied volatity was 16.38, the open interest changed by 7 which increased total open position to 10

On 29 Oct ULTRACEMCO was trading at 11999.00. The strike last trading price was 700, which was -134.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ULTRACEMCO was trading at 11918.00. The strike last trading price was 700, which was -134.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 16 Oct ULTRACEMCO was trading at 12358.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ULTRACEMCO was trading at 12311.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ULTRACEMCO was trading at 12070.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ULTRACEMCO was trading at 12172.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ULTRACEMCO was trading at 12281.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ULTRACEMCO was trading at 12192.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ULTRACEMCO was trading at 11991.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ULTRACEMCO was trading at 12184.00. The strike last trading price was 834.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ULTRACEMCO was trading at 12055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ULTRACEMCO was trading at 12019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ULTRACEMCO 30DEC2025 12000 PE
Delta: -0.86 Vega: 5.95 Theta: 0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	11414.00	541.05 ₹ 27,052.5	68.7 3435.00	16.27	12 600	-1 -50	744 37,200
8 Dec	11540.00	475 ₹ 23,750	85.25 4262.50	19.95	43 2,150	-18 -900	754 37,700
5 Dec	11597.00	388.1 ₹ 19,405	-9.05 -452.50	14.91	94 4,700	-36 -1,800	773 38,650
4 Dec	11608.00	390 ₹ 19,500	-10 -500.00	15.43	47 2,350	17 850	811 40,550
3 Dec	11591.00	400 ₹ 20,000	47.15 2357.50	14.13	56 2,800	-4 -200	794 39,700
2 Dec	11666.00	352.45 ₹ 17,622.5	-5.6 -280.00	16.47	57 2,850	7 350	796 39,800
1 Dec	11662.00	352.8 ₹ 17,640	-50 -2500.00	30.09	34 1,700	13 650	790 39,500
28 Nov	11600.00	392.1 ₹ 19,605	9 450.00	14.41	48 2,400	15 750	776 38,800
27 Nov	11617.00	382.8 ₹ 19,140	88.9 4445.00	15.65	97 4,850	27 1,350	760 38,000
26 Nov	11759.00	294.05 ₹ 14,702.5	-154.4 -7720.00	15.88	211 10,550	28 1,400	674 33,700
25 Nov	11580.00	467.15 ₹ 23,357.5	28.2 1410.00	17.87	306 15,300	218 10,900	644 32,200
24 Nov	11584.00	435.95 ₹ 21,797.5	71.1 3555.00	16.50	241 12,050	112 5,600	426 21,300
21 Nov	11729.00	367.5 ₹ 18,375	19.65 982.50	18.40	148 7,400	117 5,850	314 15,700
20 Nov	11753.00	347.2 ₹ 17,360	-56.3 -2815.00	18.44	49 2,450	17 850	196 9,800
19 Nov	11666.00	403.5 ₹ 20,175	-2.5 -125.00	19.19	48 2,400	16 800	177 8,850
18 Nov	11707.00	406 ₹ 20,300	41 2050.00	20.81	26 1,300	4 200	161 8,050
17 Nov	11778.00	365 ₹ 18,250	52.5 2625.00	19.84	77 3,850	29 1,450	156 7,800
14 Nov	11874.00	315 ₹ 15,750	25.9 1295.00	19.50	23 1,150	10 500	128 6,400
13 Nov	11934.00	291 ₹ 14,550	-32.45 -1622.50	19.48	100 5,000	70 3,500	119 5,950
12 Nov	11921.00	323.45 ₹ 16,172.5	-23.2 -1160.00	20.98	7 350	1 50	48 2,400
11 Nov	11825.00	346.6 ₹ 17,330	-38.4 -1920.00	19.41	29 1,450	17 850	46 2,300
10 Nov	11728.00	385 ₹ 19,250	42.8 2140.00	19.52	17 850	0 0	28 1,400
7 Nov	11849.00	342.2 ₹ 17,110	45.2 2260.00	19.65	15 750	6 300	28 1,400
6 Nov	11910.00	297 ₹ 14,850	-71 -3550.00	19.36	2 100	0 0	21 1,050
4 Nov	11819.00	366 ₹ 18,300	21 1050.00	19.71	4 200	1 50	21 1,050
3 Nov	11950.00	345 ₹ 17,250	27 1350.00	22.32	2 100	1 50	19 950
31 Oct	11947.00	318 ₹ 15,900	16.1 805.00	-	14 700	4 200	17 850
30 Oct	12053.00	301.9 ₹ 15,095	24.9 1245.00	21.11	19 950	10 500	13 650
29 Oct	11999.00	277 ₹ 13,850	-83 -4150.00	19.03	2 100	1 50	2 100
24 Oct	11918.00	431.05 ₹ 21,552.5	0 0.00	0.69	0 0	0 0	0 0
16 Oct	12358.00	431.05 ₹ 21,552.5	0 0.00	-	0 0	0 0	0 0
15 Oct	12311.00	431.05 ₹ 21,552.5	0 0.00	-	0 0	0 0	0 0
14 Oct	12070.00	431.05 ₹ 21,552.5	0 0.00	1.49	0 0	0 0	0 0
13 Oct	12172.00	431.05 ₹ 21,552.5	0 0.00	1.91	0 0	0 0	0 0
10 Oct	12281.00	431.05 ₹ 21,552.5	0 0.00	2.38	0 0	0 0	0 0
9 Oct	12192.00	431.05 ₹ 21,552.5	0 0.00	-	0 0	0 0	0 0
8 Oct	11991.00	431.05 ₹ 21,552.5	0 0.00	1.11	0 0	0 0	0 0
7 Oct	12184.00	431.05 ₹ 21,552.5	0 0.00	-	0 0	0 0	0 0
6 Oct	12055.00	431.05 ₹ 21,552.5	0 0.00	-	0 0	0 0	0 0
3 Oct	12019.00	431.05 ₹ 21,552.5	0 0.00	1.32	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12000 expiring on 30DEC2025

Delta for 12000 PE is -0.86

Historical price for 12000 PE is as follows

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was 541.05, which was 68.7 higher than the previous day. The implied volatity was 16.27, the open interest changed by -1 which decreased total open position to 744

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 475, which was 85.25 higher than the previous day. The implied volatity was 19.95, the open interest changed by -18 which decreased total open position to 754

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was 388.1, which was -9.05 lower than the previous day. The implied volatity was 14.91, the open interest changed by -36 which decreased total open position to 773

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 390, which was -10 lower than the previous day. The implied volatity was 15.43, the open interest changed by 17 which increased total open position to 811

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was 400, which was 47.15 higher than the previous day. The implied volatity was 14.13, the open interest changed by -4 which decreased total open position to 794

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 352.45, which was -5.6 lower than the previous day. The implied volatity was 16.47, the open interest changed by 7 which increased total open position to 796

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 352.8, which was -50 lower than the previous day. The implied volatity was 30.09, the open interest changed by 13 which increased total open position to 790

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 392.1, which was 9 higher than the previous day. The implied volatity was 14.41, the open interest changed by 15 which increased total open position to 776

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 382.8, which was 88.9 higher than the previous day. The implied volatity was 15.65, the open interest changed by 27 which increased total open position to 760

On 26 Nov ULTRACEMCO was trading at 11759.00. The strike last trading price was 294.05, which was -154.4 lower than the previous day. The implied volatity was 15.88, the open interest changed by 28 which increased total open position to 674

On 25 Nov ULTRACEMCO was trading at 11580.00. The strike last trading price was 467.15, which was 28.2 higher than the previous day. The implied volatity was 17.87, the open interest changed by 218 which increased total open position to 644

On 24 Nov ULTRACEMCO was trading at 11584.00. The strike last trading price was 435.95, which was 71.1 higher than the previous day. The implied volatity was 16.50, the open interest changed by 112 which increased total open position to 426

On 21 Nov ULTRACEMCO was trading at 11729.00. The strike last trading price was 367.5, which was 19.65 higher than the previous day. The implied volatity was 18.40, the open interest changed by 117 which increased total open position to 314

On 20 Nov ULTRACEMCO was trading at 11753.00. The strike last trading price was 347.2, which was -56.3 lower than the previous day. The implied volatity was 18.44, the open interest changed by 17 which increased total open position to 196

On 19 Nov ULTRACEMCO was trading at 11666.00. The strike last trading price was 403.5, which was -2.5 lower than the previous day. The implied volatity was 19.19, the open interest changed by 16 which increased total open position to 177

On 18 Nov ULTRACEMCO was trading at 11707.00. The strike last trading price was 406, which was 41 higher than the previous day. The implied volatity was 20.81, the open interest changed by 4 which increased total open position to 161

On 17 Nov ULTRACEMCO was trading at 11778.00. The strike last trading price was 365, which was 52.5 higher than the previous day. The implied volatity was 19.84, the open interest changed by 29 which increased total open position to 156

On 14 Nov ULTRACEMCO was trading at 11874.00. The strike last trading price was 315, which was 25.9 higher than the previous day. The implied volatity was 19.50, the open interest changed by 10 which increased total open position to 128

On 13 Nov ULTRACEMCO was trading at 11934.00. The strike last trading price was 291, which was -32.45 lower than the previous day. The implied volatity was 19.48, the open interest changed by 70 which increased total open position to 119

On 12 Nov ULTRACEMCO was trading at 11921.00. The strike last trading price was 323.45, which was -23.2 lower than the previous day. The implied volatity was 20.98, the open interest changed by 1 which increased total open position to 48

On 11 Nov ULTRACEMCO was trading at 11825.00. The strike last trading price was 346.6, which was -38.4 lower than the previous day. The implied volatity was 19.41, the open interest changed by 17 which increased total open position to 46

On 10 Nov ULTRACEMCO was trading at 11728.00. The strike last trading price was 385, which was 42.8 higher than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 28

On 7 Nov ULTRACEMCO was trading at 11849.00. The strike last trading price was 342.2, which was 45.2 higher than the previous day. The implied volatity was 19.65, the open interest changed by 6 which increased total open position to 28

On 6 Nov ULTRACEMCO was trading at 11910.00. The strike last trading price was 297, which was -71 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 21

On 4 Nov ULTRACEMCO was trading at 11819.00. The strike last trading price was 366, which was 21 higher than the previous day. The implied volatity was 19.71, the open interest changed by 1 which increased total open position to 21

On 3 Nov ULTRACEMCO was trading at 11950.00. The strike last trading price was 345, which was 27 higher than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 19

On 31 Oct ULTRACEMCO was trading at 11947.00. The strike last trading price was 318, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17

On 30 Oct ULTRACEMCO was trading at 12053.00. The strike last trading price was 301.9, which was 24.9 higher than the previous day. The implied volatity was 21.11, the open interest changed by 10 which increased total open position to 13

On 29 Oct ULTRACEMCO was trading at 11999.00. The strike last trading price was 277, which was -83 lower than the previous day. The implied volatity was 19.03, the open interest changed by 1 which increased total open position to 2

On 24 Oct ULTRACEMCO was trading at 11918.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ULTRACEMCO was trading at 12358.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ULTRACEMCO was trading at 12311.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ULTRACEMCO was trading at 12070.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ULTRACEMCO was trading at 12172.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ULTRACEMCO was trading at 12281.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ULTRACEMCO was trading at 12192.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ULTRACEMCO was trading at 11991.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ULTRACEMCO was trading at 12184.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ULTRACEMCO was trading at 12055.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ULTRACEMCO was trading at 12019.00. The strike last trading price was 431.05, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for ULTRACEMCO

ULTRACEMCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD