ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 525 | -100.00 | 7,200 | -900 | 17,400 | ||||
| 5 Sept | 11542.65 | 625 | -50.05 | 4,500 | -800 | 18,300 | ||||
| 4 Sept | 11580.45 | 675.05 | 129.45 | 22,700 | -4,600 | 19,100 | ||||
| 3 Sept | 11460.80 | 545.6 | 16.35 | 9,000 | 1,500 | 23,700 | ||||
| 2 Sept | 11424.90 | 529.25 | 37.75 | 15,300 | 6,600 | 22,200 | ||||
| 30 Aug | 11301.90 | 491.5 | 71.50 | 11,200 | 1,900 | 14,800 | ||||
| 29 Aug | 11222.00 | 420 | -23.00 | 14,200 | 6,200 | 12,900 | ||||
| 28 Aug | 11234.80 | 443 | -62.05 | 5,500 | 1,300 | 6,500 | ||||
| 27 Aug | 11300.35 | 505.05 | -5.95 | 1,300 | 600 | 5,200 | ||||
| 26 Aug | 11337.10 | 511 | -39.00 | 800 | 100 | 4,600 | ||||
| 23 Aug | 11341.80 | 550 | 30.00 | 1,700 | 500 | 4,500 | ||||
| 22 Aug | 11309.40 | 520 | 57.20 | 1,500 | -100 | 3,700 | ||||
| 21 Aug | 11200.90 | 462.8 | -112.00 | 700 | 100 | 3,800 | ||||
| 20 Aug | 11349.70 | 574.8 | 24.80 | 1,700 | -200 | 3,700 | ||||
| 19 Aug | 11315.35 | 550 | 39.25 | 2,000 | -300 | 3,800 | ||||
| 16 Aug | 11295.70 | 510.75 | 149.55 | 6,800 | 900 | 4,200 | ||||
| 14 Aug | 11002.60 | 361.2 | -147.80 | 2,600 | 2,100 | 3,400 | ||||
| 13 Aug | 11271.20 | 509 | -51.00 | 300 | 200 | 1,300 | ||||
| 12 Aug | 11302.85 | 560 | -1.90 | 400 | 100 | 900 | ||||
| 9 Aug | 11300.35 | 561.9 | -3.10 | 100 | 0 | 700 | ||||
| 8 Aug | 11258.00 | 565 | -185.00 | 300 | 100 | 600 | ||||
| 7 Aug | 11543.20 | 750 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 11325.30 | 750 | 0.00 | 0 | 200 | 0 | ||||
| 5 Aug | 11417.25 | 750 | -180.00 | 200 | 0 | 300 | ||||
| 31 Jul | 11887.20 | 930 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 930 | -40.00 | 100 | 100 | 300 | ||||
| 29 Jul | 11873.80 | 970 | -208.30 | 300 | 200 | 200 | ||||
| 26 Jul | 11673.05 | 1178.3 | 1178.30 | 0 | 0 | 0 | ||||
| 25 Jul | 11441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 11453.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 11545.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11515.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11258.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 11658.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 11833.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 11602.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 11554.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 11634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 11679.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 11582.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 11690.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 11760.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 11904.65 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 11000 expiring on 26SEP2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 525, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 17400
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 625, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18300
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 675.05, which was 129.45 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 19100
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 545.6, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23700
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 529.25, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22200
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 491.5, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 14800
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 420, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 12900
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 443, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6500
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 505.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 511, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4600
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 550, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 520, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3700
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 462.8, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3800
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 574.8, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3700
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 550, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3800
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 510.75, which was 149.55 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4200
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 361.2, which was -147.80 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3400
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 509, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 560, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 561.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 565, which was -185.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 750, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 930, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 29 Jul ULTRACEMCO was trading at 11873.80. The strike last trading price was 970, which was -208.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 1178.3, which was 1178.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 11000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 74 | 19.20 | 2,05,100 | 10,100 | 1,02,700 |
| 5 Sept | 11542.65 | 54.8 | 15.95 | 1,86,500 | 31,100 | 92,500 |
| 4 Sept | 11580.45 | 38.85 | -19.15 | 1,01,800 | 2,100 | 62,700 |
| 3 Sept | 11460.80 | 58 | -12.20 | 73,500 | 5,300 | 60,600 |
| 2 Sept | 11424.90 | 70.2 | -15.55 | 1,04,900 | -10,900 | 58,700 |
| 30 Aug | 11301.90 | 85.75 | -52.55 | 83,200 | 1,000 | 67,400 |
| 29 Aug | 11222.00 | 138.3 | -5.70 | 86,000 | 28,500 | 66,300 |
| 28 Aug | 11234.80 | 144 | 13.00 | 31,500 | 7,700 | 37,700 |
| 27 Aug | 11300.35 | 131 | 18.65 | 20,500 | 4,500 | 29,900 |
| 26 Aug | 11337.10 | 112.35 | -1.65 | 16,400 | 1,100 | 25,300 |
| 23 Aug | 11341.80 | 114 | -10.90 | 13,900 | 6,700 | 24,200 |
| 22 Aug | 11309.40 | 124.9 | -35.10 | 7,400 | 1,400 | 17,300 |
| 21 Aug | 11200.90 | 160 | 17.00 | 11,900 | 7,200 | 16,000 |
| 20 Aug | 11349.70 | 143 | -7.50 | 6,700 | 2,100 | 8,200 |
| 19 Aug | 11315.35 | 150.5 | -11.30 | 4,300 | 1,100 | 6,000 |
| 16 Aug | 11295.70 | 161.8 | -110.80 | 5,800 | -400 | 5,000 |
| 14 Aug | 11002.60 | 272.6 | 82.60 | 8,200 | 2,600 | 5,400 |
| 13 Aug | 11271.20 | 190 | 12.20 | 600 | 0 | 2,800 |
| 12 Aug | 11302.85 | 177.8 | -21.20 | 2,700 | -200 | 2,800 |
| 9 Aug | 11300.35 | 199 | -26.00 | 2,900 | -900 | 3,000 |
| 8 Aug | 11258.00 | 225 | 70.00 | 800 | 500 | 3,600 |
| 7 Aug | 11543.20 | 155 | -16.00 | 500 | 400 | 3,000 |
| 6 Aug | 11325.30 | 171 | -22.75 | 300 | 100 | 2,500 |
| 5 Aug | 11417.25 | 193.75 | 106.75 | 1,300 | 400 | 2,500 |
| 31 Jul | 11887.20 | 87 | -23.50 | 1,900 | 1,800 | 2,100 |
| 30 Jul | 11806.45 | 110.5 | -39.50 | 500 | 300 | 300 |
| 29 Jul | 11873.80 | 150 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11673.05 | 150 | -209.90 | 200 | 0 | 300 |
| 25 Jul | 11441.50 | 359.9 | 0.00 | 0 | 0 | 300 |
| 24 Jul | 11453.40 | 359.9 | 0.00 | 0 | 300 | 300 |
| 23 Jul | 11545.80 | 359.9 | 0.00 | 0 | 200 | 0 |
| 22 Jul | 11515.70 | 359.9 | 0.00 | 0 | 200 | 0 |
| 19 Jul | 11258.30 | 359.9 | 160.20 | 200 | 200 | 200 |
| 16 Jul | 11658.70 | 199.7 | -63.25 | 100 | 0 | 0 |
| 15 Jul | 11833.65 | 262.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 11602.30 | 262.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 11554.95 | 262.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 11634.25 | 262.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 11679.80 | 262.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 11582.90 | 262.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 11690.15 | 262.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 262.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 11872.10 | 262.95 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 11853.95 | 262.95 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 11904.65 | 262.95 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11000 expiring on 26SEP2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 74, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 102700
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 54.8, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 31100 which increased total open position to 92500
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 38.85, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 62700
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 58, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 60600
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 70.2, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -10900 which decreased total open position to 58700
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 85.75, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 67400
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 138.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 66300
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 144, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 37700
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 131, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29900
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 112.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 25300
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 114, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 24200
On 22 Aug ULTRACEMCO was trading at 11309.40. The strike last trading price was 124.9, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17300
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 160, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16000
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 143, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8200
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 150.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6000
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 161.8, which was -110.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5000
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 272.6, which was 82.60 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5400
On 13 Aug ULTRACEMCO was trading at 11271.20. The strike last trading price was 190, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 177.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2800
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 199, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3000
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 225, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3600
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 155, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3000
On 6 Aug ULTRACEMCO was trading at 11325.30. The strike last trading price was 171, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2500
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 193.75, which was 106.75 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2500
On 31 Jul ULTRACEMCO was trading at 11887.20. The strike last trading price was 87, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 110.5, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Jul ULTRACEMCO was trading at 11873.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ULTRACEMCO was trading at 11673.05. The strike last trading price was 150, which was -209.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 25 Jul ULTRACEMCO was trading at 11441.50. The strike last trading price was 359.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 359.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 359.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 359.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Jul ULTRACEMCO was trading at 11258.30. The strike last trading price was 359.9, which was 160.20 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Jul ULTRACEMCO was trading at 11658.70. The strike last trading price was 199.7, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ULTRACEMCO was trading at 11833.65. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ULTRACEMCO was trading at 11602.30. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ULTRACEMCO was trading at 11554.95. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ULTRACEMCO was trading at 11634.25. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ULTRACEMCO was trading at 11679.80. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ULTRACEMCO was trading at 11582.90. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 262.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 262.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0