ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
21 Nov 2024 04:11 PM IST
| ULTRACEMCO 28NOV2024 11000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 6.04
Theta: -11.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10954.85 | 125 | 79.65 | 22.74 | 8,196.5 | 75.5 | 667.5 | |||
| 20 Nov | 10769.55 | 45.35 | 0.00 | 19.06 | 1,511 | -74 | 591 | |||
| 19 Nov | 10769.55 | 45.35 | 8.60 | 19.06 | 1,511 | -75 | 591 | |||
| 18 Nov | 10630.90 | 36.75 | -26.25 | 19.14 | 981.5 | 127 | 670.5 | |||
| 14 Nov | 10728.50 | 63 | -29.30 | 18.12 | 1,407 | 34.5 | 548.5 | |||
| 13 Nov | 10782.20 | 92.3 | -37.70 | 17.94 | 850.5 | 91 | 524 | |||
| 12 Nov | 10892.00 | 130 | -68.15 | 19.83 | 1,531.5 | 102.5 | 431.5 | |||
| 11 Nov | 10970.45 | 198.15 | -47.60 | 20.34 | 1,221 | 95.5 | 328 | |||
| 8 Nov | 11043.35 | 245.75 | -44.20 | 19.31 | 1,041.5 | 53 | 225 | |||
| 7 Nov | 11050.80 | 289.95 | -121.00 | 20.86 | 721 | 31.5 | 174 | |||
| 6 Nov | 11274.40 | 410.95 | 47.00 | 20.66 | 270.5 | -43 | 143 | |||
| 5 Nov | 11176.35 | 363.95 | 80.50 | 19.26 | 817 | -47.5 | 186 | |||
| 4 Nov | 11001.85 | 283.45 | -70.55 | 21.25 | 604.5 | 67.5 | 233.5 | |||
| 1 Nov | 11145.80 | 354 | -17.45 | 20.68 | 15.5 | 1 | 166 | |||
| 31 Oct | 11065.65 | 371.45 | -50.70 | - | 216 | -14 | 165 | |||
| 30 Oct | 11205.10 | 422.15 | 56.15 | - | 181 | -17 | 180 | |||
| 29 Oct | 11112.10 | 366 | 11.00 | - | 276 | 1 | 197 | |||
| 28 Oct | 11092.60 | 355 | 26.30 | - | 266 | 4 | 201 | |||
| 25 Oct | 10995.20 | 328.7 | -18.40 | - | 218 | -8 | 197 | |||
| 24 Oct | 11043.60 | 347.1 | 120.65 | - | 503 | 33 | 210 | |||
| 23 Oct | 10753.05 | 226.45 | -47.55 | - | 162 | 12 | 177 | |||
| 22 Oct | 10825.15 | 274 | -26.00 | - | 624 | 86 | 167 | |||
| 21 Oct | 10869.30 | 300 | -129.80 | - | 285 | 79 | 81 | |||
| 18 Oct | 11069.30 | 429.8 | -170.20 | - | 1 | 0 | 1 | |||
| 17 Oct | 11017.30 | 600 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 600 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 11416.90 | 600 | -243.15 | - | 1 | 0 | 0 | |||
| 14 Oct | 11300.30 | 843.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 843.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 843.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 843.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 843.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 843.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 843.15 | 843.15 | - | 0 | 0 | 0 | |||
| 25 Sept | 11816.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11761.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 11962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11630.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 11432.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11000 expiring on 28NOV2024
Delta for 11000 CE is 0.48
Historical price for 11000 CE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 125, which was 79.65 higher than the previous day. The implied volatity was 22.74, the open interest changed by 151 which increased total open position to 1335
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 19.06, the open interest changed by -148 which decreased total open position to 1182
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 45.35, which was 8.60 higher than the previous day. The implied volatity was 19.06, the open interest changed by -150 which decreased total open position to 1182
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 36.75, which was -26.25 lower than the previous day. The implied volatity was 19.14, the open interest changed by 254 which increased total open position to 1341
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 63, which was -29.30 lower than the previous day. The implied volatity was 18.12, the open interest changed by 69 which increased total open position to 1097
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 92.3, which was -37.70 lower than the previous day. The implied volatity was 17.94, the open interest changed by 182 which increased total open position to 1048
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 130, which was -68.15 lower than the previous day. The implied volatity was 19.83, the open interest changed by 205 which increased total open position to 863
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 198.15, which was -47.60 lower than the previous day. The implied volatity was 20.34, the open interest changed by 191 which increased total open position to 656
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 245.75, which was -44.20 lower than the previous day. The implied volatity was 19.31, the open interest changed by 106 which increased total open position to 450
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 289.95, which was -121.00 lower than the previous day. The implied volatity was 20.86, the open interest changed by 63 which increased total open position to 348
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 410.95, which was 47.00 higher than the previous day. The implied volatity was 20.66, the open interest changed by -86 which decreased total open position to 286
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 363.95, which was 80.50 higher than the previous day. The implied volatity was 19.26, the open interest changed by -95 which decreased total open position to 372
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 283.45, which was -70.55 lower than the previous day. The implied volatity was 21.25, the open interest changed by 135 which increased total open position to 467
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 354, which was -17.45 lower than the previous day. The implied volatity was 20.68, the open interest changed by 2 which increased total open position to 332
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 371.45, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 422.15, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 366, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 355, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 328.7, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 347.1, which was 120.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 226.45, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 274, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 300, which was -129.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 429.8, which was -170.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 600, which was -243.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 843.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 843.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 843.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 843.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 843.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 843.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 843.15, which was 843.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 28NOV2024 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 6.04
Theta: -8.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10954.85 | 150.8 | -135.40 | 22.66 | 2,482.5 | -311.5 | 451 |
| 20 Nov | 10769.55 | 286.2 | 0.00 | 20.72 | 323.5 | -3 | 762.5 |
| 19 Nov | 10769.55 | 286.2 | -51.85 | 20.72 | 323.5 | -3 | 762.5 |
| 18 Nov | 10630.90 | 338.05 | 32.20 | 20.16 | 249 | -72.5 | 766.5 |
| 14 Nov | 10728.50 | 305.85 | 26.50 | 18.86 | 271 | -31.5 | 840 |
| 13 Nov | 10782.20 | 279.35 | 27.35 | 21.83 | 456.5 | -44 | 871.5 |
| 12 Nov | 10892.00 | 252 | 69.00 | 20.97 | 826.5 | -47 | 915.5 |
| 11 Nov | 10970.45 | 183 | 11.20 | 20.06 | 2,272.5 | 23.5 | 969 |
| 8 Nov | 11043.35 | 171.8 | 12.80 | 20.81 | 1,779.5 | 233.5 | 945.5 |
| 7 Nov | 11050.80 | 159 | 54.10 | 20.65 | 2,164 | 204.5 | 713.5 |
| 6 Nov | 11274.40 | 104.9 | -61.00 | 20.84 | 1,036 | -57 | 512.5 |
| 5 Nov | 11176.35 | 165.9 | -62.35 | 24.79 | 1,024 | 16.5 | 569.5 |
| 4 Nov | 11001.85 | 228.25 | 43.80 | 23.94 | 1,548.5 | 78 | 552 |
| 1 Nov | 11145.80 | 184.45 | -10.60 | 22.61 | 49.5 | 14 | 474 |
| 31 Oct | 11065.65 | 195.05 | 24.20 | - | 680 | 28 | 461 |
| 30 Oct | 11205.10 | 170.85 | -18.15 | - | 316 | 38 | 429 |
| 29 Oct | 11112.10 | 189 | 9.00 | - | 356 | -1 | 391 |
| 28 Oct | 11092.60 | 180 | -77.50 | - | 260 | 13 | 388 |
| 25 Oct | 10995.20 | 257.5 | 15.50 | - | 263 | 19 | 375 |
| 24 Oct | 11043.60 | 242 | -153.65 | - | 141 | 55 | 355 |
| 23 Oct | 10753.05 | 395.65 | 24.30 | - | 80 | -12 | 301 |
| 22 Oct | 10825.15 | 371.35 | 8.35 | - | 198 | 72 | 314 |
| 21 Oct | 10869.30 | 363 | 136.95 | - | 97 | 2 | 241 |
| 18 Oct | 11069.30 | 226.05 | -23.95 | - | 25 | 4 | 240 |
| 17 Oct | 11017.30 | 250 | 101.40 | - | 52 | 17 | 237 |
| 16 Oct | 11322.30 | 148.6 | 13.55 | - | 220 | 183 | 220 |
| 15 Oct | 11416.90 | 135.05 | -32.95 | - | 15 | 4 | 37 |
| 14 Oct | 11300.30 | 168 | 13.90 | - | 10 | 5 | 34 |
| 11 Oct | 11421.30 | 154.1 | -15.70 | - | 1 | 0 | 30 |
| 10 Oct | 11430.05 | 169.8 | 19.80 | - | 10 | 4 | 29 |
| 9 Oct | 11350.15 | 150 | -20.00 | - | 3 | -1 | 25 |
| 8 Oct | 11389.80 | 170 | -59.65 | - | 15 | 12 | 25 |
| 7 Oct | 11230.35 | 229.65 | 8.75 | - | 11 | 5 | 11 |
| 4 Oct | 11450.25 | 220.9 | -202.40 | - | 6 | 5 | 5 |
| 25 Sept | 11816.30 | 423.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11761.65 | 423.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11962.05 | 423.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 11798.30 | 423.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11627.50 | 423.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 423.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 423.3 | 423.30 | - | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11000 expiring on 28NOV2024
Delta for 11000 PE is -0.52
Historical price for 11000 PE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 150.8, which was -135.40 lower than the previous day. The implied volatity was 22.66, the open interest changed by -623 which decreased total open position to 902
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 286.2, which was 0.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by -6 which decreased total open position to 1525
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 286.2, which was -51.85 lower than the previous day. The implied volatity was 20.72, the open interest changed by -6 which decreased total open position to 1525
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 338.05, which was 32.20 higher than the previous day. The implied volatity was 20.16, the open interest changed by -145 which decreased total open position to 1533
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 305.85, which was 26.50 higher than the previous day. The implied volatity was 18.86, the open interest changed by -63 which decreased total open position to 1680
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 279.35, which was 27.35 higher than the previous day. The implied volatity was 21.83, the open interest changed by -88 which decreased total open position to 1743
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 252, which was 69.00 higher than the previous day. The implied volatity was 20.97, the open interest changed by -94 which decreased total open position to 1831
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 183, which was 11.20 higher than the previous day. The implied volatity was 20.06, the open interest changed by 47 which increased total open position to 1938
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 171.8, which was 12.80 higher than the previous day. The implied volatity was 20.81, the open interest changed by 467 which increased total open position to 1891
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 159, which was 54.10 higher than the previous day. The implied volatity was 20.65, the open interest changed by 409 which increased total open position to 1427
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 104.9, which was -61.00 lower than the previous day. The implied volatity was 20.84, the open interest changed by -114 which decreased total open position to 1025
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 165.9, which was -62.35 lower than the previous day. The implied volatity was 24.79, the open interest changed by 33 which increased total open position to 1139
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 228.25, which was 43.80 higher than the previous day. The implied volatity was 23.94, the open interest changed by 156 which increased total open position to 1104
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 184.45, which was -10.60 lower than the previous day. The implied volatity was 22.61, the open interest changed by 28 which increased total open position to 948
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 195.05, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 170.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 189, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 180, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 257.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 242, which was -153.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 395.65, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 371.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 363, which was 136.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 226.05, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 250, which was 101.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 148.6, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 135.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 168, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 154.1, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 169.8, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 150, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 170, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 229.65, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 220.9, which was -202.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 423.3, which was 423.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
