ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
21 Nov 2024 04:11 PM IST
| ULTRACEMCO 28NOV2024 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10954.85 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 10769.55 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 10769.55 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 10630.90 | 1.3 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 14 Nov | 10728.50 | 1.3 | -4.70 | 31.61 | 1 | 0 | 16 | |||
| 13 Nov | 10782.20 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 10892.00 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 10970.45 | 6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11043.35 | 6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 11050.80 | 6 | -5.00 | 26.00 | 1 | 0 | 15 | |||
| 6 Nov | 11274.40 | 11 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 5 Nov | 11176.35 | 11 | -222.55 | 25.14 | 15 | 14.5 | 14.5 | |||
| 4 Nov | 11001.85 | 233.55 | 0.00 | 11.75 | 0 | 0 | 0 | |||
| 1 Nov | 11145.80 | 233.55 | 0.00 | 10.12 | 0 | 0 | 0 | |||
| 31 Oct | 11065.65 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11205.10 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11112.10 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11092.60 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11043.60 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10869.30 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 12065.00 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11816.30 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11761.65 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 11962.05 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11798.30 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11627.50 | 233.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11630.90 | 233.55 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 12600 expiring on 28NOV2024
Delta for 12600 CE is 0.00
Historical price for 12600 CE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 1.3, which was -4.70 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 32
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 6, which was -5.00 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 30
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 11, which was -222.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by 29 which increased total open position to 29
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 233.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 233.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 28NOV2024 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10954.85 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10769.55 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10769.55 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 10630.90 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 10728.50 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 10970.45 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11043.35 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11050.80 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 11274.40 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 11176.35 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 11001.85 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 11145.80 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11205.10 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11112.10 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 1384.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 1384.95 | 1384.95 | - | 0 | 0 | 0 |
| 26 Sept | 12065.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11816.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11761.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11962.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 12600 expiring on 28NOV2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 1384.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 1384.95, which was 1384.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
