Historical option data for ULTRACEMCO
24 Jun 2026 04:10 PM IST
| ULTRACEMCO 30-Jun-2026 (5d) 11500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.06
Theta: -9.51
Gamma: 0.00139
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 11430.00 | 90.65 | 36.65 (67.87%) | 18.84 | 8,242 | -399 | 2,322 | |||||||||
| 23 Jun | 11307.00 | 55.2 | -39.8 (-41.89%) | 18.48 | 2,688 | 518 | 2,832 | |||||||||
| 22 Jun | 11402.00 | 89 | -21 (-19.09%) | 18.39 | 4,047 | -295 | 2,317 | |||||||||
| 19 Jun | 11367.00 | 106.55 | -33.45 (-23.89%) | 18.9 | 4,571 | 819 | 2,626 | |||||||||
| 18 Jun | 11430.00 | 148.65 | 25.65 (20.85%) | 18.76 | 3,998 | -399 | 1,811 | |||||||||
| 17 Jun | 11373.00 | 120.45 | -8.55 (-6.63%) | 18.87 | 2,413 | 44 | 2,207 | |||||||||
| 16 Jun | 11391.00 | 132.55 | -46.45 (-25.95%) | 19.78 | 2,513 | 728 | 2,128 | |||||||||
| 15 Jun | 11466.00 | 170 | 99 (139.44%) | 19.42 | 5,520 | 68 | 1,395 | |||||||||
| 12 Jun | 11117.00 | 70.35 | 35.35 (101.00%) | 19.66 | 2,212 | -119 | 1,328 | |||||||||
| 11 Jun | 10830.00 | 38.5 | -7.5 (-16.30%) | 21.84 | 1,404 | -34 | 1,447 | |||||||||
| 10 Jun | 10866.00 | 45.2 | -17.8 (-28.25%) | 22.13 | 1,181 | -27 | 1,485 | |||||||||
| 9 Jun | 10911.00 | 62.5 | 3.5 (5.93%) | 22.44 | 1,438 | 2 | 1,515 | |||||||||
| 8 Jun | 10795.00 | 57.5 | -34.5 (-37.50%) | 25.19 | 1,433 | 232 | 1,523 | |||||||||
| 5 Jun | 10912.00 | 89.35 | -32.65 (-26.76%) | 23.82 | 1,762 | 372 | 1,287 | |||||||||
| 4 Jun | 10997.00 | 121.6 | -40.4 (-24.94%) | 24.54 | 1,292 | 264 | 914 | |||||||||
| 3 Jun | 11101.00 | 149.5 | -22.5 (-13.08%) | 24.67 | 1,539 | 97 | 650 | |||||||||
| 2 Jun | 11165.00 | 175.1 | -30.9 (-15.00%) | 23.31 | 673 | 4 | 554 | |||||||||
| 1 Jun | 11232.00 | 209 | -151 (-41.94%) | 23.49 | 1,155 | 131 | 550 | |||||||||
| 29 May | 11482.00 | 365 | -79 (-17.79%) | 24.66 | 326 | 61 | 419 | |||||||||
| 27 May | 11689.00 | 464 | 33 (7.66%) | 21.86 | 241 | 104 | 360 | |||||||||
| 26 May | 11623.00 | 435 | -74 (-14.54%) | 22.36 | 121 | 10 | 254 | |||||||||
| 25 May | 11726.00 | 510 | 65 (14.61%) | 23.46 | 129 | 16 | 242 | |||||||||
| 22 May | 11569.00 | 450 | 54 (13.64%) | 25.38 | 320 | 7 | 227 | |||||||||
| 21 May | 11474.00 | 402 | 23 (6.07%) | 24.09 | 193 | 14 | 220 | |||||||||
| 20 May | 11409.00 | 386.6 | 8.6 (2.28%) | 25.26 | 274 | 108 | 207 | |||||||||
| 19 May | 11368.00 | 378.95 | -76.05 (-16.71%) | 26.75 | 135 | 72 | 96 | |||||||||
| 18 May | 11561.00 | 454.85 | -12.15 (-2.60%) | 25.97 | 47 | 20 | 25 | |||||||||
| 15 May | 11487.00 | 470 | -70 (-12.96%) | 26.87 | 4 | 2 | 4 | |||||||||
| 14 May | 11692.00 | 540 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 11573.00 | 540 | -138.7 (-20.44%) | 0 | 5 | 1 | 2 | |||||||||
| 12 May | 11516.00 | 678.7 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 11866.00 | 678.7 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 11950.00 | 678.7 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 12146.00 | 678.7 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 12093.00 | 678.7 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 11963.00 | 678.7 | 0 (0.00%) | 27.19 | 0 | 0 | 1 | |||||||||
| 4 May | 11758.00 | 678.7 | -136.3 (-16.72%) | 27.19 | 1 | 0 | 0 | |||||||||
| 30 Apr | 11586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 11833.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11500 expiring on 30JUN2026
Delta for 11500 CE is 0.44
Historical price for 11500 CE is as follows
On 24 Jun ULTRACEMCO was trading at 11430.00. The strike last trading price was 90.65, which was 36.65 higher than the previous day. The implied volatity was 18.84, the open interest changed by -399 which decreased total open position to 2322
On 23 Jun ULTRACEMCO was trading at 11307.00. The strike last trading price was 55.2, which was -39.8 lower than the previous day. The implied volatity was 18.48, the open interest changed by 518 which increased total open position to 2832
On 22 Jun ULTRACEMCO was trading at 11402.00. The strike last trading price was 89, which was -21 lower than the previous day. The implied volatity was 18.39, the open interest changed by -295 which decreased total open position to 2317
On 19 Jun ULTRACEMCO was trading at 11367.00. The strike last trading price was 106.55, which was -33.45 lower than the previous day. The implied volatity was 18.9, the open interest changed by 819 which increased total open position to 2626
On 18 Jun ULTRACEMCO was trading at 11430.00. The strike last trading price was 148.65, which was 25.65 higher than the previous day. The implied volatity was 18.76, the open interest changed by -399 which decreased total open position to 1811
On 17 Jun ULTRACEMCO was trading at 11373.00. The strike last trading price was 120.45, which was -8.55 lower than the previous day. The implied volatity was 18.87, the open interest changed by 44 which increased total open position to 2207
On 16 Jun ULTRACEMCO was trading at 11391.00. The strike last trading price was 132.55, which was -46.45 lower than the previous day. The implied volatity was 19.78, the open interest changed by 728 which increased total open position to 2128
On 15 Jun ULTRACEMCO was trading at 11466.00. The strike last trading price was 170, which was 99 higher than the previous day. The implied volatity was 19.42, the open interest changed by 68 which increased total open position to 1395
On 12 Jun ULTRACEMCO was trading at 11117.00. The strike last trading price was 70.35, which was 35.35 higher than the previous day. The implied volatity was 19.66, the open interest changed by -119 which decreased total open position to 1328
On 11 Jun ULTRACEMCO was trading at 10830.00. The strike last trading price was 38.5, which was -7.5 lower than the previous day. The implied volatity was 21.84, the open interest changed by -34 which decreased total open position to 1447
On 10 Jun ULTRACEMCO was trading at 10866.00. The strike last trading price was 45.2, which was -17.8 lower than the previous day. The implied volatity was 22.13, the open interest changed by -27 which decreased total open position to 1485
On 9 Jun ULTRACEMCO was trading at 10911.00. The strike last trading price was 62.5, which was 3.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by 2 which increased total open position to 1515
On 8 Jun ULTRACEMCO was trading at 10795.00. The strike last trading price was 57.5, which was -34.5 lower than the previous day. The implied volatity was 25.19, the open interest changed by 232 which increased total open position to 1523
On 5 Jun ULTRACEMCO was trading at 10912.00. The strike last trading price was 89.35, which was -32.65 lower than the previous day. The implied volatity was 23.82, the open interest changed by 372 which increased total open position to 1287
On 4 Jun ULTRACEMCO was trading at 10997.00. The strike last trading price was 121.6, which was -40.4 lower than the previous day. The implied volatity was 24.54, the open interest changed by 264 which increased total open position to 914
On 3 Jun ULTRACEMCO was trading at 11101.00. The strike last trading price was 149.5, which was -22.5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 97 which increased total open position to 650
On 2 Jun ULTRACEMCO was trading at 11165.00. The strike last trading price was 175.1, which was -30.9 lower than the previous day. The implied volatity was 23.31, the open interest changed by 4 which increased total open position to 554
On 1 Jun ULTRACEMCO was trading at 11232.00. The strike last trading price was 209, which was -151 lower than the previous day. The implied volatity was 23.49, the open interest changed by 131 which increased total open position to 550
On 29 May ULTRACEMCO was trading at 11482.00. The strike last trading price was 365, which was -79 lower than the previous day. The implied volatity was 24.66, the open interest changed by 61 which increased total open position to 419
On 27 May ULTRACEMCO was trading at 11689.00. The strike last trading price was 464, which was 33 higher than the previous day. The implied volatity was 21.86, the open interest changed by 104 which increased total open position to 360
On 26 May ULTRACEMCO was trading at 11623.00. The strike last trading price was 435, which was -74 lower than the previous day. The implied volatity was 22.36, the open interest changed by 10 which increased total open position to 254
On 25 May ULTRACEMCO was trading at 11726.00. The strike last trading price was 510, which was 65 higher than the previous day. The implied volatity was 23.46, the open interest changed by 16 which increased total open position to 242
On 22 May ULTRACEMCO was trading at 11569.00. The strike last trading price was 450, which was 54 higher than the previous day. The implied volatity was 25.38, the open interest changed by 7 which increased total open position to 227
On 21 May ULTRACEMCO was trading at 11474.00. The strike last trading price was 402, which was 23 higher than the previous day. The implied volatity was 24.09, the open interest changed by 14 which increased total open position to 220
On 20 May ULTRACEMCO was trading at 11409.00. The strike last trading price was 386.6, which was 8.6 higher than the previous day. The implied volatity was 25.26, the open interest changed by 108 which increased total open position to 207
On 19 May ULTRACEMCO was trading at 11368.00. The strike last trading price was 378.95, which was -76.05 lower than the previous day. The implied volatity was 26.75, the open interest changed by 72 which increased total open position to 96
On 18 May ULTRACEMCO was trading at 11561.00. The strike last trading price was 454.85, which was -12.15 lower than the previous day. The implied volatity was 25.97, the open interest changed by 20 which increased total open position to 25
On 15 May ULTRACEMCO was trading at 11487.00. The strike last trading price was 470, which was -70 lower than the previous day. The implied volatity was 26.87, the open interest changed by 2 which increased total open position to 4
On 14 May ULTRACEMCO was trading at 11692.00. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May ULTRACEMCO was trading at 11573.00. The strike last trading price was 540, which was -138.7 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 12 May ULTRACEMCO was trading at 11516.00. The strike last trading price was 678.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May ULTRACEMCO was trading at 11866.00. The strike last trading price was 678.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May ULTRACEMCO was trading at 11950.00. The strike last trading price was 678.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May ULTRACEMCO was trading at 12146.00. The strike last trading price was 678.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May ULTRACEMCO was trading at 12093.00. The strike last trading price was 678.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May ULTRACEMCO was trading at 11963.00. The strike last trading price was 678.7, which was 0 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 1
On 4 May ULTRACEMCO was trading at 11758.00. The strike last trading price was 678.7, which was -136.3 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ULTRACEMCO was trading at 11586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ULTRACEMCO was trading at 11833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30-Jun-2026 (5d) 11500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.06
Theta: -6.92
Gamma: 0.00153
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 11430.00 | 129.15 | -125.5 (-49.28%) | 17.06 | 494 | -61 | 538 |
| 23 Jun | 11307.00 | 238.7 | 57.7 (31.88%) | 19.37 | 449 | -10 | 603 |
| 22 Jun | 11402.00 | 177.5 | -21.1 (-10.62%) | 18.98 | 422 | 18 | 612 |
| 19 Jun | 11367.00 | 199.85 | 42.3 (26.85%) | 17.78 | 602 | -37 | 593 |
| 18 Jun | 11430.00 | 148.65 | -48.35 (-24.54%) | 15.54 | 449 | 51 | 627 |
| 17 Jun | 11373.00 | 195.4 | -9.2 (-4.50%) | 15.9 | 639 | -94 | 577 |
| 16 Jun | 11391.00 | 206.95 | 36.75 (21.59%) | 16.93 | 941 | -85 | 672 |
| 15 Jun | 11466.00 | 175.55 | -253.45 (-59.08%) | 16.5 | 3,388 | 201 | 755 |
| 12 Jun | 11117.00 | 429 | -237.8 (-35.66%) | 16.8 | 132 | -13 | 555 |
| 11 Jun | 10830.00 | 667.25 | 89 (15.39%) | 19.16 | 9 | 2 | 569 |
| 10 Jun | 10866.00 | 578.25 | 15.1 (2.68%) | 20.44 | 32 | -7 | 567 |
| 9 Jun | 10911.00 | 563.15 | -116.4 (-17.13%) | 14.65 | 35 | -3 | 574 |
| 8 Jun | 10795.00 | 719.15 | 130.55 (22.18%) | 19.73 | 522 | -157 | 577 |
| 5 Jun | 10912.00 | 586.2 | 64.6 (12.38%) | 17.63 | 35 | 7 | 733 |
| 4 Jun | 10997.00 | 515.7 | 81.1 (18.66%) | 18.02 | 45 | 2 | 726 |
| 3 Jun | 11101.00 | 461.15 | 58.45 (14.51%) | 17.22 | 577 | 217 | 725 |
| 2 Jun | 11165.00 | 393.3 | 22.45 (6.05%) | 17.82 | 123 | -8 | 507 |
| 1 Jun | 11232.00 | 364.7 | 136.7 (59.96%) | 19.69 | 499 | 28 | 515 |
| 29 May | 11482.00 | 237.85 | 57.75 (32.07%) | 19.48 | 532 | 23 | 487 |
| 27 May | 11689.00 | 169.35 | -47.4 (-21.87%) | 19.74 | 212 | 24 | 464 |
| 26 May | 11623.00 | 217.95 | 22.2 (11.34%) | 21.71 | 164 | 19 | 440 |
| 25 May | 11726.00 | 195.55 | -78.85 (-28.74%) | 21.76 | 190 | 15 | 423 |
| 22 May | 11569.00 | 270 | -62.1 (-18.70%) | 21.95 | 217 | 94 | 408 |
| 21 May | 11474.00 | 340.4 | -28 (-7.60%) | 24.2 | 40 | 7 | 313 |
| 20 May | 11409.00 | 368.4 | -36.05 (-8.91%) | 23.91 | 181 | 137 | 306 |
| 19 May | 11368.00 | 406 | 58.25 (16.75%) | 24.04 | 75 | 30 | 169 |
| 18 May | 11561.00 | 347.8 | -9.25 (-2.59%) | 25.57 | 25 | 11 | 136 |
| 15 May | 11487.00 | 360.55 | 70.55 (24.33%) | 23.85 | 40 | 29 | 125 |
| 14 May | 11692.00 | 290 | -47.75 (-14.14%) | 24.64 | 13 | 4 | 94 |
| 13 May | 11573.00 | 337.75 | -32.25 (-8.72%) | 0 | 13 | 5 | 90 |
| 12 May | 11516.00 | 370 | 114 (44.53%) | 0 | 45 | 34 | 85 |
| 11 May | 11866.00 | 256 | -7.2 (-2.74%) | 0 | 34 | 18 | 52 |
| 8 May | 11950.00 | 263.2 | 76.2 (40.75%) | 26.65 | 23 | 15 | 33 |
| 7 May | 12146.00 | 187 | -69.6 (-27.12%) | 26.17 | 1 | 0 | 17 |
| 6 May | 12093.00 | 256.6 | -68.45 (-21.06%) | 26.53 | 13 | 9 | 14 |
| 5 May | 11963.00 | 325.05 | 35.05 (12.09%) | 27.01 | 3 | 0 | 2 |
| 4 May | 11758.00 | 290 | -79.1 (-21.43%) | - | 0 | 0 | 2 |
| 30 Apr | 11586.00 | 290 | -79.1 (-21.43%) | 24.92 | 0 | 0 | 2 |
| 29 Apr | 11833.00 | 290 | -93.45 (-24.37%) | 24.92 | 2 | 1 | 1 |
For Ultratech Cement Limited - strike price 11500 expiring on 30JUN2026
Delta for 11500 PE is -0.57
Historical price for 11500 PE is as follows
On 24 Jun ULTRACEMCO was trading at 11430.00. The strike last trading price was 129.15, which was -125.5 lower than the previous day. The implied volatity was 17.06, the open interest changed by -61 which decreased total open position to 538
On 23 Jun ULTRACEMCO was trading at 11307.00. The strike last trading price was 238.7, which was 57.7 higher than the previous day. The implied volatity was 19.37, the open interest changed by -10 which decreased total open position to 603
On 22 Jun ULTRACEMCO was trading at 11402.00. The strike last trading price was 177.5, which was -21.1 lower than the previous day. The implied volatity was 18.98, the open interest changed by 18 which increased total open position to 612
On 19 Jun ULTRACEMCO was trading at 11367.00. The strike last trading price was 199.85, which was 42.3 higher than the previous day. The implied volatity was 17.78, the open interest changed by -37 which decreased total open position to 593
On 18 Jun ULTRACEMCO was trading at 11430.00. The strike last trading price was 148.65, which was -48.35 lower than the previous day. The implied volatity was 15.54, the open interest changed by 51 which increased total open position to 627
On 17 Jun ULTRACEMCO was trading at 11373.00. The strike last trading price was 195.4, which was -9.2 lower than the previous day. The implied volatity was 15.9, the open interest changed by -94 which decreased total open position to 577
On 16 Jun ULTRACEMCO was trading at 11391.00. The strike last trading price was 206.95, which was 36.75 higher than the previous day. The implied volatity was 16.93, the open interest changed by -85 which decreased total open position to 672
On 15 Jun ULTRACEMCO was trading at 11466.00. The strike last trading price was 175.55, which was -253.45 lower than the previous day. The implied volatity was 16.5, the open interest changed by 201 which increased total open position to 755
On 12 Jun ULTRACEMCO was trading at 11117.00. The strike last trading price was 429, which was -237.8 lower than the previous day. The implied volatity was 16.8, the open interest changed by -13 which decreased total open position to 555
On 11 Jun ULTRACEMCO was trading at 10830.00. The strike last trading price was 667.25, which was 89 higher than the previous day. The implied volatity was 19.16, the open interest changed by 2 which increased total open position to 569
On 10 Jun ULTRACEMCO was trading at 10866.00. The strike last trading price was 578.25, which was 15.1 higher than the previous day. The implied volatity was 20.44, the open interest changed by -7 which decreased total open position to 567
On 9 Jun ULTRACEMCO was trading at 10911.00. The strike last trading price was 563.15, which was -116.4 lower than the previous day. The implied volatity was 14.65, the open interest changed by -3 which decreased total open position to 574
On 8 Jun ULTRACEMCO was trading at 10795.00. The strike last trading price was 719.15, which was 130.55 higher than the previous day. The implied volatity was 19.73, the open interest changed by -157 which decreased total open position to 577
On 5 Jun ULTRACEMCO was trading at 10912.00. The strike last trading price was 586.2, which was 64.6 higher than the previous day. The implied volatity was 17.63, the open interest changed by 7 which increased total open position to 733
On 4 Jun ULTRACEMCO was trading at 10997.00. The strike last trading price was 515.7, which was 81.1 higher than the previous day. The implied volatity was 18.02, the open interest changed by 2 which increased total open position to 726
On 3 Jun ULTRACEMCO was trading at 11101.00. The strike last trading price was 461.15, which was 58.45 higher than the previous day. The implied volatity was 17.22, the open interest changed by 217 which increased total open position to 725
On 2 Jun ULTRACEMCO was trading at 11165.00. The strike last trading price was 393.3, which was 22.45 higher than the previous day. The implied volatity was 17.82, the open interest changed by -8 which decreased total open position to 507
On 1 Jun ULTRACEMCO was trading at 11232.00. The strike last trading price was 364.7, which was 136.7 higher than the previous day. The implied volatity was 19.69, the open interest changed by 28 which increased total open position to 515
On 29 May ULTRACEMCO was trading at 11482.00. The strike last trading price was 237.85, which was 57.75 higher than the previous day. The implied volatity was 19.48, the open interest changed by 23 which increased total open position to 487
On 27 May ULTRACEMCO was trading at 11689.00. The strike last trading price was 169.35, which was -47.4 lower than the previous day. The implied volatity was 19.74, the open interest changed by 24 which increased total open position to 464
On 26 May ULTRACEMCO was trading at 11623.00. The strike last trading price was 217.95, which was 22.2 higher than the previous day. The implied volatity was 21.71, the open interest changed by 19 which increased total open position to 440
On 25 May ULTRACEMCO was trading at 11726.00. The strike last trading price was 195.55, which was -78.85 lower than the previous day. The implied volatity was 21.76, the open interest changed by 15 which increased total open position to 423
On 22 May ULTRACEMCO was trading at 11569.00. The strike last trading price was 270, which was -62.1 lower than the previous day. The implied volatity was 21.95, the open interest changed by 94 which increased total open position to 408
On 21 May ULTRACEMCO was trading at 11474.00. The strike last trading price was 340.4, which was -28 lower than the previous day. The implied volatity was 24.2, the open interest changed by 7 which increased total open position to 313
On 20 May ULTRACEMCO was trading at 11409.00. The strike last trading price was 368.4, which was -36.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 137 which increased total open position to 306
On 19 May ULTRACEMCO was trading at 11368.00. The strike last trading price was 406, which was 58.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by 30 which increased total open position to 169
On 18 May ULTRACEMCO was trading at 11561.00. The strike last trading price was 347.8, which was -9.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 11 which increased total open position to 136
On 15 May ULTRACEMCO was trading at 11487.00. The strike last trading price was 360.55, which was 70.55 higher than the previous day. The implied volatity was 23.85, the open interest changed by 29 which increased total open position to 125
On 14 May ULTRACEMCO was trading at 11692.00. The strike last trading price was 290, which was -47.75 lower than the previous day. The implied volatity was 24.64, the open interest changed by 4 which increased total open position to 94
On 13 May ULTRACEMCO was trading at 11573.00. The strike last trading price was 337.75, which was -32.25 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 90
On 12 May ULTRACEMCO was trading at 11516.00. The strike last trading price was 370, which was 114 higher than the previous day. The implied volatity was 0, the open interest changed by 34 which increased total open position to 85
On 11 May ULTRACEMCO was trading at 11866.00. The strike last trading price was 256, which was -7.2 lower than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 52
On 8 May ULTRACEMCO was trading at 11950.00. The strike last trading price was 263.2, which was 76.2 higher than the previous day. The implied volatity was 26.65, the open interest changed by 15 which increased total open position to 33
On 7 May ULTRACEMCO was trading at 12146.00. The strike last trading price was 187, which was -69.6 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 17
On 6 May ULTRACEMCO was trading at 12093.00. The strike last trading price was 256.6, which was -68.45 lower than the previous day. The implied volatity was 26.53, the open interest changed by 9 which increased total open position to 14
On 5 May ULTRACEMCO was trading at 11963.00. The strike last trading price was 325.05, which was 35.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 2
On 4 May ULTRACEMCO was trading at 11758.00. The strike last trading price was 290, which was -79.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr ULTRACEMCO was trading at 11586.00. The strike last trading price was 290, which was -79.1 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 2
On 29 Apr ULTRACEMCO was trading at 11833.00. The strike last trading price was 290, which was -93.45 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 1
