ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 11432.85 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11580.45 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11460.80 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11424.90 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 11301.90 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 11222.00 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11234.80 | 1388.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 1388.45 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Aug | 11337.10 | 1388.45 | -577.75 | 1,000 | 800 | 800 | ||||
| 23 Aug | 11341.80 | 1966.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 1966.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 1966.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 1966.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 1966.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 11764.50 | 1966.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11806.45 | 1966.2 | 1966.20 | 0 | 0 | 0 | ||||
| 24 Jul | 11453.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 11545.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 11515.70 | 0 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10000 expiring on 26SEP2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1388.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 1388.45, which was -577.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 1966.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 1966.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 1966.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 1966.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 1966.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ULTRACEMCO was trading at 11764.50. The strike last trading price was 1966.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 1966.2, which was 1966.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 9.5 | 4.05 | 14,800 | -1,100 | 27,600 |
| 5 Sept | 11542.65 | 5.45 | -0.25 | 6,100 | 700 | 28,700 |
| 4 Sept | 11580.45 | 5.7 | 0.45 | 7,900 | 700 | 28,200 |
| 3 Sept | 11460.80 | 5.25 | -2.00 | 6,100 | 900 | 27,600 |
| 2 Sept | 11424.90 | 7.25 | -1.75 | 22,600 | 11,900 | 26,300 |
| 30 Aug | 11301.90 | 9 | -7.50 | 9,700 | 4,000 | 14,200 |
| 29 Aug | 11222.00 | 16.5 | -3.25 | 8,100 | 6,500 | 9,600 |
| 28 Aug | 11234.80 | 19.75 | 10.25 | 1,300 | 1,200 | 3,000 |
| 27 Aug | 11300.35 | 9.5 | -4.50 | 800 | 700 | 1,700 |
| 26 Aug | 11337.10 | 14 | -16.00 | 700 | 300 | 900 |
| 23 Aug | 11341.80 | 30 | 9.00 | 100 | 0 | 500 |
| 21 Aug | 11200.90 | 21 | 0.00 | 100 | 0 | 400 |
| 16 Aug | 11295.70 | 21 | 0.00 | 0 | 0 | 400 |
| 12 Aug | 11302.85 | 21 | 0.00 | 0 | 0 | 400 |
| 7 Aug | 11543.20 | 21 | 0.00 | 400 | -100 | 400 |
| 2 Aug | 11764.50 | 21 | 0.00 | 0 | 0 | 500 |
| 30 Jul | 11806.45 | 21 | -16.50 | 200 | 700 | 700 |
| 24 Jul | 11453.40 | 37.5 | -2.50 | 500 | 200 | 900 |
| 23 Jul | 11545.80 | 40 | -10.05 | 400 | 500 | 700 |
| 22 Jul | 11515.70 | 50.05 | 700 | 200 | 200 | |
For Ultratech Cement Limited - strike price 10000 expiring on 26SEP2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 9.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 27600
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 5.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 28700
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 28200
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 5.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 27600
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 7.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 26300
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 9, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14200
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 16.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 9600
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 19.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3000
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 9.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1700
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 14, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 30, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 2 Aug ULTRACEMCO was trading at 11764.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 21, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Jul ULTRACEMCO was trading at 11453.40. The strike last trading price was 37.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 900
On 23 Jul ULTRACEMCO was trading at 11545.80. The strike last trading price was 40, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 22 Jul ULTRACEMCO was trading at 11515.70. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200