ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
02 Jan 2025 04:11 PM IST
| ULTRACEMCO 30JAN2025 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 11797.70 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 11447.00 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 11426.35 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 11288.35 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 11406.55 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 11460.65 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 11390.35 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 11472.60 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 11422.80 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 11763.95 | 998.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 11648.55 | 998.65 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 10300 expiring on 30JAN2025
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 2 Jan ULTRACEMCO was trading at 11797.70. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11447.00. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11426.35. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ULTRACEMCO was trading at 11288.35. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ULTRACEMCO was trading at 11406.55. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ULTRACEMCO was trading at 11460.65. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ULTRACEMCO was trading at 11390.35. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ULTRACEMCO was trading at 11472.60. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 998.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 998.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30JAN2025 10300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 11797.70 | 171.9 | 0.00 | 11.85 | 0 | 0 | 0 |
| 1 Jan | 11447.00 | 171.9 | 0.00 | 9.89 | 0 | 0 | 0 |
| 31 Dec | 11426.35 | 171.9 | 0.00 | 8.95 | 0 | 0 | 0 |
| 30 Dec | 11288.35 | 171.9 | 0.00 | 8.07 | 0 | 0 | 0 |
| 27 Dec | 11406.55 | 171.9 | 0.00 | 8.46 | 0 | 0 | 0 |
| 26 Dec | 11460.65 | 171.9 | 0.00 | 8.58 | 0 | 0 | 0 |
| 24 Dec | 11390.35 | 171.9 | 0.00 | 8.13 | 0 | 0 | 0 |
| 23 Dec | 11472.60 | 171.9 | 0.00 | 8.43 | 0 | 0 | 0 |
| 20 Dec | 11422.80 | 171.9 | 0.00 | 8.19 | 0 | 0 | 0 |
| 18 Dec | 11763.95 | 171.9 | 0.00 | 9.57 | 0 | 0 | 0 |
| 2 Dec | 11648.55 | 171.9 | 8.21 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10300 expiring on 30JAN2025
Delta for 10300 PE is -0.00
Historical price for 10300 PE is as follows
On 2 Jan ULTRACEMCO was trading at 11797.70. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11447.00. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ULTRACEMCO was trading at 11426.35. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ULTRACEMCO was trading at 11288.35. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ULTRACEMCO was trading at 11406.55. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ULTRACEMCO was trading at 11460.65. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ULTRACEMCO was trading at 11390.35. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ULTRACEMCO was trading at 11472.60. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 171.9, which was 0.00 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
