ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 1035 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11542.65 | 1035 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11580.45 | 1035 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11460.80 | 1035 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11424.90 | 1035 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 11301.90 | 1035 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 11222.00 | 1035 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 11234.80 | 1035 | -337.70 | 100 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 11337.10 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 11341.80 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11200.90 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11302.85 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 11543.20 | 1372.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 11806.45 | 1372.7 | 0 | 0 | 0 | |||||
For Ultratech Cement Limited - strike price 10300 expiring on 26SEP2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1035, which was -337.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 1372.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 1372.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 10300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 15.75 | -22.25 | 300 | -100 | 0 |
| 5 Sept | 11542.65 | 38 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 38 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 38 | 0.00 | 0 | 100 | 0 |
| 2 Sept | 11424.90 | 38 | -64.45 | 100 | 0 | 0 |
| 30 Aug | 11301.90 | 102.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 11222.00 | 102.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 102.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 11300.35 | 102.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 11337.10 | 102.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 11341.80 | 102.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11200.90 | 102.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 102.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 102.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 102.45 | 102.45 | 0 | 0 | 0 |
| 30 Jul | 11806.45 | 0 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10300 expiring on 26SEP2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 15.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 38, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ULTRACEMCO was trading at 11337.10. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ULTRACEMCO was trading at 11341.80. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ULTRACEMCO was trading at 11200.90. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 102.45, which was 102.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ULTRACEMCO was trading at 11806.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0