ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
21 Nov 2024 04:11 PM IST
| ULTRACEMCO 28NOV2024 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 3.28
Theta: -6.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10954.85 | 24.75 | 15.40 | 24.48 | 1,034.5 | 111 | 360 | |||
| 20 Nov | 10769.55 | 9.35 | 0.00 | 22.82 | 256 | -68 | 252 | |||
| 19 Nov | 10769.55 | 9.35 | -0.65 | 22.82 | 256 | -65 | 252 | |||
| 18 Nov | 10630.90 | 10 | -5.65 | 23.77 | 323 | 42.5 | 318 | |||
| 14 Nov | 10728.50 | 15.65 | -9.30 | 20.71 | 376 | -25.5 | 280.5 | |||
| 13 Nov | 10782.20 | 24.95 | -14.30 | 20.33 | 285 | 12.5 | 315 | |||
| 12 Nov | 10892.00 | 39.25 | -18.05 | 21.38 | 488 | 21 | 302 | |||
| 11 Nov | 10970.45 | 57.3 | -28.70 | 19.94 | 458 | 57 | 283.5 | |||
| 8 Nov | 11043.35 | 86 | -23.00 | 19.57 | 327 | 19 | 228 | |||
| 7 Nov | 11050.80 | 109 | -65.00 | 20.30 | 439 | 20 | 211 | |||
| 6 Nov | 11274.40 | 174 | 8.10 | 19.54 | 905 | 59 | 193.5 | |||
| 5 Nov | 11176.35 | 165.9 | 43.65 | 20.45 | 271.5 | 10 | 134.5 | |||
| 4 Nov | 11001.85 | 122.25 | -42.80 | 21.68 | 352 | 36.5 | 125.5 | |||
| 1 Nov | 11145.80 | 165.05 | -14.75 | 20.99 | 10.5 | -0.5 | 88.5 | |||
| 31 Oct | 11065.65 | 179.8 | -36.15 | - | 186 | 40 | 86 | |||
| 30 Oct | 11205.10 | 215.95 | 30.95 | - | 119 | 13 | 46 | |||
| 29 Oct | 11112.10 | 185 | 3.00 | - | 41 | 24 | 32 | |||
| 28 Oct | 11092.60 | 182 | 34.70 | - | 10 | 4 | 8 | |||
| 25 Oct | 10995.20 | 147.3 | 5.85 | - | 4 | 0 | 4 | |||
| 24 Oct | 11043.60 | 141.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 141.45 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 10825.15 | 141.45 | -33.80 | - | 1 | 0 | 5 | |||
| 21 Oct | 10869.30 | 175.25 | -24.75 | - | 4 | 1 | 4 | |||
| 18 Oct | 11069.30 | 200 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Oct | 11017.30 | 200 | -150.00 | - | 5 | 1 | 2 | |||
| 16 Oct | 11322.30 | 350 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 11416.90 | 350 | -284.90 | - | 1 | 0 | 0 | |||
| 14 Oct | 11300.30 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 11430.05 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11837.15 | 634.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 634.9 | 634.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 12065.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11816.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 11761.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 11962.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11630.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 11432.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11400 expiring on 28NOV2024
Delta for 11400 CE is 0.13
Historical price for 11400 CE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 24.75, which was 15.40 higher than the previous day. The implied volatity was 24.48, the open interest changed by 222 which increased total open position to 720
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 22.82, the open interest changed by -136 which decreased total open position to 504
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 9.35, which was -0.65 lower than the previous day. The implied volatity was 22.82, the open interest changed by -130 which decreased total open position to 504
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 10, which was -5.65 lower than the previous day. The implied volatity was 23.77, the open interest changed by 85 which increased total open position to 636
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 15.65, which was -9.30 lower than the previous day. The implied volatity was 20.71, the open interest changed by -51 which decreased total open position to 561
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 24.95, which was -14.30 lower than the previous day. The implied volatity was 20.33, the open interest changed by 25 which increased total open position to 630
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 39.25, which was -18.05 lower than the previous day. The implied volatity was 21.38, the open interest changed by 42 which increased total open position to 604
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 57.3, which was -28.70 lower than the previous day. The implied volatity was 19.94, the open interest changed by 114 which increased total open position to 567
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 86, which was -23.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 38 which increased total open position to 456
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 109, which was -65.00 lower than the previous day. The implied volatity was 20.30, the open interest changed by 40 which increased total open position to 422
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 174, which was 8.10 higher than the previous day. The implied volatity was 19.54, the open interest changed by 118 which increased total open position to 387
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 165.9, which was 43.65 higher than the previous day. The implied volatity was 20.45, the open interest changed by 20 which increased total open position to 269
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 122.25, which was -42.80 lower than the previous day. The implied volatity was 21.68, the open interest changed by 73 which increased total open position to 251
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 165.05, which was -14.75 lower than the previous day. The implied volatity was 20.99, the open interest changed by -1 which decreased total open position to 177
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 179.8, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 215.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 185, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 182, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 147.3, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 141.45, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 175.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 200, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 350, which was -284.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 634.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 634.9, which was 634.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 28NOV2024 11400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 3.72
Theta: -4.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10954.85 | 460.3 | -181.20 | 27.35 | 31.5 | 1.5 | 24 |
| 20 Nov | 10769.55 | 641.5 | 0.00 | 23.42 | 2.5 | -1.5 | 24 |
| 19 Nov | 10769.55 | 641.5 | -125.45 | 23.42 | 2.5 | 0 | 24 |
| 18 Nov | 10630.90 | 766.95 | 53.30 | 41.17 | 2 | 0.5 | 24 |
| 14 Nov | 10728.50 | 713.65 | 103.65 | 33.84 | 1 | 0 | 23.5 |
| 13 Nov | 10782.20 | 610 | 177.00 | 26.54 | 2 | -0.5 | 24 |
| 12 Nov | 10892.00 | 433 | -47.35 | - | 2 | 0 | 25 |
| 11 Nov | 10970.45 | 480.35 | 74.50 | 24.97 | 5 | -1 | 25 |
| 8 Nov | 11043.35 | 405.85 | -4.15 | 20.83 | 1.5 | 0 | 26 |
| 7 Nov | 11050.80 | 410 | 138.00 | 23.62 | 19.5 | 4 | 26 |
| 6 Nov | 11274.40 | 272 | -83.00 | 20.28 | 8.5 | 0 | 22 |
| 5 Nov | 11176.35 | 355 | -125.40 | 24.61 | 8 | -1 | 22 |
| 4 Nov | 11001.85 | 480.4 | 77.45 | 26.14 | 5.5 | -0.5 | 23.5 |
| 1 Nov | 11145.80 | 402.95 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 11065.65 | 402.95 | 62.95 | - | 45 | 12 | 25 |
| 30 Oct | 11205.10 | 340 | -47.15 | - | 1 | 0 | 12 |
| 29 Oct | 11112.10 | 387.15 | -9.10 | - | 33 | -19 | 13 |
| 28 Oct | 11092.60 | 396.25 | -69.05 | - | 7 | 0 | 31 |
| 25 Oct | 10995.20 | 465.3 | 185.30 | - | 2 | -1 | 31 |
| 24 Oct | 11043.60 | 280 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 280 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 280 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 280 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 280 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 280 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 11322.30 | 280 | 0.00 | - | 2 | 0 | 30 |
| 15 Oct | 11416.90 | 280 | -29.75 | - | 1 | 0 | 29 |
| 14 Oct | 11300.30 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 309.75 | 0.00 | - | 0 | 26 | 0 |
| 9 Oct | 11350.15 | 309.75 | -18.25 | - | 26 | 23 | 26 |
| 8 Oct | 11389.80 | 328 | -279.85 | - | 3 | 1 | 1 |
| 7 Oct | 11230.35 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 12065.00 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11816.30 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11761.65 | 607.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11962.05 | 607.85 | 607.85 | - | 0 | 0 | 0 |
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11400 expiring on 28NOV2024
Delta for 11400 PE is -0.84
Historical price for 11400 PE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 460.3, which was -181.20 lower than the previous day. The implied volatity was 27.35, the open interest changed by 3 which increased total open position to 48
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 641.5, which was 0.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by -3 which decreased total open position to 48
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 641.5, which was -125.45 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 48
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 766.95, which was 53.30 higher than the previous day. The implied volatity was 41.17, the open interest changed by 1 which increased total open position to 48
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 713.65, which was 103.65 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 47
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 610, which was 177.00 higher than the previous day. The implied volatity was 26.54, the open interest changed by -1 which decreased total open position to 48
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 433, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 480.35, which was 74.50 higher than the previous day. The implied volatity was 24.97, the open interest changed by -2 which decreased total open position to 50
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 405.85, which was -4.15 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 52
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 410, which was 138.00 higher than the previous day. The implied volatity was 23.62, the open interest changed by 8 which increased total open position to 52
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 272, which was -83.00 lower than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 44
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 355, which was -125.40 lower than the previous day. The implied volatity was 24.61, the open interest changed by -2 which decreased total open position to 44
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 480.4, which was 77.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 47
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 402.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 402.95, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 340, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 387.15, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 396.25, which was -69.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 465.3, which was 185.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 280, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 309.75, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 328, which was -279.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 607.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 607.85, which was 607.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
