POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:28 PM IST
| POLYCAB 28-Apr-2026 (4d) 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.03
Theta: -11.48
Gamma: 0.00161
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7915.00 | 112.45 | -51.45 | 28.21 | 251 | -25 | 251 | |||||||||
| 23 Apr | 7963.50 | 157.2 | -91.65 | 30.73 | 261 | -38 | 276 | |||||||||
| 22 Apr | 8038.00 | 238.25 | 13.300000000000011 | 37.12 | 1,231 | 68 | 320 | |||||||||
| 21 Apr | 7955.50 | 222.85 | -146.45000000000002 | 43.52 | 454 | 94 | 255 | |||||||||
| 20 Apr | 8198.50 | 358.7 | 3.099999999999966 | 34.53 | 96 | -27 | 160 | |||||||||
| 17 Apr | 8182.50 | 365.05 | 163.25 | 30.36 | 846 | -96 | 188 | |||||||||
| 16 Apr | 7903.50 | 215.15 | 50.95000000000002 | 33.78 | 2,347 | -98 | 297 | |||||||||
| 15 Apr | 7791.00 | 155.3 | 65.4 | 34.24 | 1,805 | 159 | 400 | |||||||||
| 13 Apr | 7548.00 | 88.6 | -49.849999999999994 | 34.01 | 854 | 13 | 242 | |||||||||
| 10 Apr | 7728.00 | 124.65 | 18.400000000000006 | 28.92 | 873 | 119 | 238 | |||||||||
| 9 Apr | 7607.00 | 104.85 | -9.25 | 29.71 | 297 | 84 | 118 | |||||||||
| 8 Apr | 7600.50 | 115.45 | -570 | 30.25 | 101 | 36 | 36 | |||||||||
| 7 Apr | 7227.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7047.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6878.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6925.00 | 685.45 | 0 | 10.54 | 0 | 0 | 0 | |||||||||
| 30 Mar | 6843.50 | 685.45 | 0 | 11.37 | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 685.45 | 0 | 8.47 | 0 | 0 | 0 | |||||||||
| 25 Mar | 7145.00 | 685.45 | 0 | 6.86 | 0 | 0 | 0 | |||||||||
| 24 Mar | 7064.50 | 685.45 | 0 | 7.68 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6795.00 | 685.45 | 0 | 10.45 | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 685.45 | 0 | 6.29 | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 685.45 | 0 | 5.87 | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 685.45 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 685.45 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 685.45 | 0 | 6.42 | 0 | 0 | 0 | |||||||||
| 13 Mar | 7193.50 | 685.45 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 12 Mar | 7455.00 | 685.45 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 685.45 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 10 Mar | 7723.00 | 685.45 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 9 Mar | 8228.50 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8552.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 8564.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 8284.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 8506.00 | 685.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | 685.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7900 expiring on 28APR2026
Delta for 7900 CE is 0.55
Historical price for 7900 CE is as follows
On 24 Apr POLYCAB was trading at 7915.00. The strike last trading price was 112.45, which was -51.45 lower than the previous day. The implied volatity was 28.21, the open interest changed by -25 which decreased total open position to 251
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 157.2, which was -91.65 lower than the previous day. The implied volatity was 30.73, the open interest changed by -38 which decreased total open position to 276
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 238.25, which was 13.300000000000011 higher than the previous day. The implied volatity was 37.12, the open interest changed by 68 which increased total open position to 320
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 222.85, which was -146.45000000000002 lower than the previous day. The implied volatity was 43.52, the open interest changed by 94 which increased total open position to 255
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 358.7, which was 3.099999999999966 higher than the previous day. The implied volatity was 34.53, the open interest changed by -27 which decreased total open position to 160
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 365.05, which was 163.25 higher than the previous day. The implied volatity was 30.36, the open interest changed by -96 which decreased total open position to 188
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 215.15, which was 50.95000000000002 higher than the previous day. The implied volatity was 33.78, the open interest changed by -98 which decreased total open position to 297
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 155.3, which was 65.4 higher than the previous day. The implied volatity was 34.24, the open interest changed by 159 which increased total open position to 400
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 88.6, which was -49.849999999999994 lower than the previous day. The implied volatity was 34.01, the open interest changed by 13 which increased total open position to 242
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 124.65, which was 18.400000000000006 higher than the previous day. The implied volatity was 28.92, the open interest changed by 119 which increased total open position to 238
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 104.85, which was -9.25 lower than the previous day. The implied volatity was 29.71, the open interest changed by 84 which increased total open position to 118
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 115.45, which was -570 lower than the previous day. The implied volatity was 30.25, the open interest changed by 36 which increased total open position to 36
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 685.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.03
Theta: -10.15
Gamma: 0.00164
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7915.00 | 86.15 | 15.900000000000006 | 27.78 | 2,892 | 94 | 403 |
| 23 Apr | 7963.50 | 70.65 | -12.849999999999994 | 25.35 | 2,250 | -12 | 302 |
| 22 Apr | 8038.00 | 87 | -63.75 | 34.53 | 2,397 | -11 | 311 |
| 21 Apr | 7955.50 | 153.95 | 73.35 | 40.1 | 2,298 | 129 | 332 |
| 20 Apr | 8198.50 | 76.95 | -22.950000000000003 | 41.54 | 612 | 3 | 205 |
| 17 Apr | 8182.50 | 99 | -80.80000000000001 | 38.61 | 1,562 | 58 | 206 |
| 16 Apr | 7903.50 | 177 | -69.44999999999999 | 33.69 | 464 | 102 | 143 |
| 15 Apr | 7791.00 | 255.6 | -161.6 | 33.31 | 174 | 20 | 40 |
| 13 Apr | 7548.00 | 411.05 | 63.69999999999999 | 32.92 | 41 | 5 | 19 |
| 10 Apr | 7728.00 | 347.35 | -70.44999999999999 | 40.05 | 27 | 7 | 13 |
| 9 Apr | 7607.00 | 417.8 | -419.7 | - | 0 | 0 | 0 |
| 8 Apr | 7600.50 | 417.8 | -419.7 | 38.01 | 2 | 0 | 6 |
| 7 Apr | 7227.00 | 837.5 | 58.35 | - | 0 | 0 | 6 |
| 6 Apr | 7047.00 | 837.5 | 58.35 | - | 0 | 0 | 6 |
| 2 Apr | 6878.00 | 837.5 | 58.35 | - | 0 | 0 | 6 |
| 1 Apr | 6925.00 | 837.5 | 58.35 | - | 0 | 0 | 6 |
| 30 Mar | 6843.50 | 837.5 | 58.35 | - | 0 | 0 | 6 |
| 27 Mar | 7067.00 | 837.5 | 58.35 | 36.84 | 1 | 0 | 5 |
| 25 Mar | 7145.00 | 779.15 | 529.15 | 38.69 | 1 | 0 | 4 |
| 24 Mar | 7064.50 | 250 | 49.9 | - | 0 | 0 | 4 |
| 23 Mar | 6795.00 | 250 | 49.9 | - | 0 | 0 | 4 |
| 20 Mar | 7171.00 | 250 | 49.9 | - | 0 | 0 | 0 |
| 19 Mar | 7180.00 | 250 | 49.9 | - | 0 | 0 | 4 |
| 18 Mar | 7374.50 | 250 | 49.9 | - | 0 | 0 | 4 |
| 17 Mar | 7166.50 | 250 | 49.9 | - | 0 | 0 | 4 |
| 16 Mar | 7127.00 | 250 | 49.9 | - | 0 | 0 | 0 |
| 13 Mar | 7193.50 | 250 | 49.9 | - | 0 | 0 | 0 |
| 12 Mar | 7455.00 | 250 | 49.9 | - | 0 | 0 | 0 |
| 11 Mar | 7429.50 | 250 | 49.9 | - | 0 | 0 | 4 |
| 10 Mar | 7723.00 | 250 | 49.9 | 18.81 | 1 | 0 | 5 |
| 9 Mar | 8228.50 | 200.1 | 59.8 | 32.24 | 1 | 0 | 6 |
| 6 Mar | 8552.00 | 140.3 | -234.35 | 33.6 | 8 | 5 | 5 |
| 5 Mar | 8564.00 | 374.65 | 0 | 5.84 | 0 | 0 | 0 |
| 4 Mar | 8284.00 | 374.65 | 0 | 3.94 | 0 | 0 | 0 |
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8506.00 | 374.65 | 0 | 4.48 | 0 | 0 | 0 |
| 25 Feb | 8348.50 | 374.65 | 0 | 4.27 | 0 | 0 | 0 |
For Polycab India Limited - strike price 7900 expiring on 28APR2026
Delta for 7900 PE is -0.46
Historical price for 7900 PE is as follows
On 24 Apr POLYCAB was trading at 7915.00. The strike last trading price was 86.15, which was 15.900000000000006 higher than the previous day. The implied volatity was 27.78, the open interest changed by 94 which increased total open position to 403
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 70.65, which was -12.849999999999994 lower than the previous day. The implied volatity was 25.35, the open interest changed by -12 which decreased total open position to 302
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 87, which was -63.75 lower than the previous day. The implied volatity was 34.53, the open interest changed by -11 which decreased total open position to 311
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 153.95, which was 73.35 higher than the previous day. The implied volatity was 40.1, the open interest changed by 129 which increased total open position to 332
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 76.95, which was -22.950000000000003 lower than the previous day. The implied volatity was 41.54, the open interest changed by 3 which increased total open position to 205
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 99, which was -80.80000000000001 lower than the previous day. The implied volatity was 38.61, the open interest changed by 58 which increased total open position to 206
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 177, which was -69.44999999999999 lower than the previous day. The implied volatity was 33.69, the open interest changed by 102 which increased total open position to 143
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 255.6, which was -161.6 lower than the previous day. The implied volatity was 33.31, the open interest changed by 20 which increased total open position to 40
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 411.05, which was 63.69999999999999 higher than the previous day. The implied volatity was 32.92, the open interest changed by 5 which increased total open position to 19
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 347.35, which was -70.44999999999999 lower than the previous day. The implied volatity was 40.05, the open interest changed by 7 which increased total open position to 13
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 417.8, which was -419.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 417.8, which was -419.7 lower than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 6
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 837.5, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 837.5, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 837.5, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 837.5, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 837.5, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 837.5, which was 58.35 higher than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 5
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 779.15, which was 529.15 higher than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 4
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 5
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 200.1, which was 59.8 higher than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 6
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 140.3, which was -234.35 lower than the previous day. The implied volatity was 33.6, the open interest changed by 5 which increased total open position to 5
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
