`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
6408.35 -108.70 (-1.67%)

Back to Option Chain

Historical option data for POLYCAB

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLYCAB 28NOV2024 5700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6408.35 1198.75 0.00 - 0 0 0
20 Nov 6517.05 1198.75 0.00 - 0 0 0
19 Nov 6517.05 1198.75 0.00 - 0 0 0
18 Nov 6444.65 1198.75 0.00 - 0 0 0
14 Nov 6301.90 1198.75 0.00 - 0 0 0
13 Nov 6328.25 1198.75 0.00 0.00 0 0 0
12 Nov 6502.75 1198.75 0.00 0.00 0 0 0
11 Nov 6708.40 1198.75 0.00 0.00 0 0 0
8 Nov 6725.80 1198.75 0.00 0.00 0 0 0
7 Nov 6816.75 1198.75 0.00 0.00 0 0 0
6 Nov 6883.95 1198.75 0.00 0.00 0 0 0
5 Nov 6632.55 1198.75 0.00 - 0 0 0
4 Nov 6522.95 1198.75 0.00 - 0 0 0
31 Oct 6480.40 1198.75 - 0 0 0

For Polycab India Limited - strike price 5700 expiring on 28NOV2024

Delta for 5700 CE is -

Historical price for 5700 CE is as follows

On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 1198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 1198.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POLYCAB 28NOV2024 5700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6408.35 18 0.00 0.00 0 0 0
20 Nov 6517.05 18 0.00 0.00 0 0 0
19 Nov 6517.05 18 0.00 0.00 0 1.25 0
18 Nov 6444.65 18 -62.00 53.39 1.25 0 0
14 Nov 6301.90 80 0.00 12.92 0 0 0
13 Nov 6328.25 80 0.00 0.00 0 0 0
12 Nov 6502.75 80 0.00 0.00 0 0 0
11 Nov 6708.40 80 0.00 0.00 0 0 0
8 Nov 6725.80 80 0.00 0.00 0 0 0
7 Nov 6816.75 80 0.00 0.00 0 0 0
6 Nov 6883.95 80 0.00 0.00 0 0 0
5 Nov 6632.55 80 0.00 13.04 0 0 0
4 Nov 6522.95 80 0.00 13.04 0 0 0
31 Oct 6480.40 80 - 0 0 0

For Polycab India Limited - strike price 5700 expiring on 28NOV2024

Delta for 5700 PE is 0.00

Historical price for 5700 PE is as follows

On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 18, which was -62.00 lower than the previous day. The implied volatity was 53.39, the open interest changed by 0 which decreased total open position to 0


On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0


On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to