POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:30 PM IST
| POLYCAB 28-Apr-2026 (4d) 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7927.00 | 1628 | -65.95000000000005 | - | 0 | 0 | 29 | |||||||||
| 23 Apr | 7963.50 | 1628 | -65.95000000000005 | - | 0 | 0 | 29 | |||||||||
| 22 Apr | 8038.00 | 1628 | -65.95000000000005 | - | 0 | 0 | 29 | |||||||||
| 21 Apr | 7955.50 | 1628 | -65.95000000000005 | - | 0 | 0 | 29 | |||||||||
| 20 Apr | 8198.50 | 1628 | -65.95000000000005 | - | 0 | 0 | 29 | |||||||||
| 17 Apr | 8182.50 | 1628 | 528 | 62.08 | 2 | 1 | 28 | |||||||||
| 16 Apr | 7903.50 | 1100 | -39.299999999999955 | - | 0 | 0 | 27 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 7791.00 | 1100 | -39.299999999999955 | - | 0 | 0 | 27 | |||||||||
| 13 Apr | 7548.00 | 1100 | -39.299999999999955 | - | 0 | 0 | 27 | |||||||||
| 10 Apr | 7728.00 | 1100 | -39.299999999999955 | - | 0 | 0 | 27 | |||||||||
| 9 Apr | 7607.00 | 1100 | -22.1 | 38.47 | 1 | 0 | 27 | |||||||||
| 8 Apr | 7600.50 | 1122.1 | 345 | 29.17 | 4 | -1 | 27 | |||||||||
| 7 Apr | 7227.00 | 777.1 | 123.35 | 25.88 | 9 | 2 | 27 | |||||||||
| 6 Apr | 7047.00 | 653.75 | 104.25 | 41.1 | 9 | 2 | 19 | |||||||||
| 2 Apr | 6878.00 | 549.5 | 110.5 | - | 0 | 0 | 17 | |||||||||
| 1 Apr | 6925.00 | 549.5 | 110.5 | 29.98 | 12 | 1 | 17 | |||||||||
| 30 Mar | 6843.50 | 445 | -157 | 26.56 | 24 | 12 | 16 | |||||||||
| 27 Mar | 7067.00 | 602 | -98 | 21.53 | 5 | 2 | 5 | |||||||||
| 25 Mar | 7145.00 | 700 | -1034.05 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 7064.50 | 700 | -1034.05 | 33.46 | 3 | 1 | 1 | |||||||||
| 23 Mar | 6795.00 | 1734.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 1734.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 1734.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 1734.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 1734.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 1734.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6500 expiring on 28APR2026
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 1628, which was -65.95000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1628, which was -65.95000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 1628, which was -65.95000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 1628, which was -65.95000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1628, which was -65.95000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 1628, which was 528 higher than the previous day. The implied volatity was 62.08, the open interest changed by 1 which increased total open position to 28
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 1100, which was -39.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 1100, which was -39.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 1100, which was -39.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 1100, which was -39.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 1100, which was -22.1 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 27
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 1122.1, which was 345 higher than the previous day. The implied volatity was 29.17, the open interest changed by -1 which decreased total open position to 27
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 777.1, which was 123.35 higher than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 27
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 653.75, which was 104.25 higher than the previous day. The implied volatity was 41.1, the open interest changed by 2 which increased total open position to 19
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 549.5, which was 110.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 549.5, which was 110.5 higher than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 17
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 445, which was -157 lower than the previous day. The implied volatity was 26.56, the open interest changed by 12 which increased total open position to 16
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 602, which was -98 lower than the previous day. The implied volatity was 21.53, the open interest changed by 2 which increased total open position to 5
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 700, which was -1034.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 700, which was -1034.05 lower than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 1
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 1734.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 1734.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 1734.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 1734.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 1734.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 1734.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.69
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7927.00 | 1.8 | 0.10000000000000009 | 76.19 | 263 | 103 | 409 |
| 23 Apr | 7963.50 | 1.7 | -0.30000000000000004 | 70.25 | 57 | -10 | 307 |
| 22 Apr | 8038.00 | 2.15 | -1.9499999999999997 | 69.23 | 89 | -20 | 318 |
| 21 Apr | 7955.50 | 4.2 | 1.5 | 67.55 | 162 | -34 | 337 |
| 20 Apr | 8198.50 | 2.45 | -2.2 | 67.15 | 304 | -62 | 371 |
| 17 Apr | 8182.50 | 4.4 | -4.9 | 61.46 | 653 | 8 | 433 |
| 16 Apr | 7903.50 | 9.2 | -10.2 | 58.19 | 465 | 31 | 425 |
| 15 Apr | 7791.00 | 19.9 | -6.050000000000001 | 59.99 | 192 | 6 | 392 |
| 13 Apr | 7548.00 | 25 | 2.8999999999999986 | 51.69 | 493 | 15 | 387 |
| 10 Apr | 7728.00 | 22.55 | -1.6999999999999993 | 50.63 | 67 | 20 | 371 |
| 9 Apr | 7607.00 | 24.25 | 2.25 | 48.25 | 316 | 19 | 348 |
| 8 Apr | 7600.50 | 24 | -43.65 | 47.12 | 1,906 | -717 | 329 |
| 7 Apr | 7227.00 | 70.1 | -9.55 | 48.48 | 1,788 | 793 | 1,047 |
| 6 Apr | 7047.00 | 82 | -45.7 | 42.67 | 415 | 38 | 252 |
| 2 Apr | 6878.00 | 127.85 | 12.6 | 41.17 | 791 | -12 | 214 |
| 1 Apr | 6925.00 | 111.35 | -62.65 | 40.66 | 576 | -5 | 225 |
| 30 Mar | 6843.50 | 180.9 | 38.35 | 45.33 | 346 | 66 | 228 |
| 27 Mar | 7067.00 | 144.1 | 39.5 | 47.36 | 247 | 10 | 162 |
| 25 Mar | 7145.00 | 105.2 | -27.7 | 43.06 | 173 | 34 | 152 |
| 24 Mar | 7064.50 | 129.5 | -85.5 | 43.24 | 227 | 56 | 96 |
| 23 Mar | 6795.00 | 215 | 113 | 44.51 | 87 | 25 | 39 |
| 20 Mar | 7171.00 | 102 | -2 | 39.61 | 7 | 2 | 14 |
| 19 Mar | 7180.00 | 104 | 37.15 | 41.1 | 11 | 4 | 11 |
| 18 Mar | 7374.50 | 66.85 | 27.6 | 38.66 | 9 | 6 | 6 |
| 17 Mar | 7166.50 | 39.25 | 0 | 7.55 | 0 | 0 | 0 |
| 16 Mar | 7127.00 | 39.25 | 0 | 7.06 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6500 expiring on 28APR2026
Delta for 6500 PE is -0.01
Historical price for 6500 PE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 1.8, which was 0.10000000000000009 higher than the previous day. The implied volatity was 76.19, the open interest changed by 103 which increased total open position to 409
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.7, which was -0.30000000000000004 lower than the previous day. The implied volatity was 70.25, the open interest changed by -10 which decreased total open position to 307
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.15, which was -1.9499999999999997 lower than the previous day. The implied volatity was 69.23, the open interest changed by -20 which decreased total open position to 318
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 4.2, which was 1.5 higher than the previous day. The implied volatity was 67.55, the open interest changed by -34 which decreased total open position to 337
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 2.45, which was -2.2 lower than the previous day. The implied volatity was 67.15, the open interest changed by -62 which decreased total open position to 371
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 4.4, which was -4.9 lower than the previous day. The implied volatity was 61.46, the open interest changed by 8 which increased total open position to 433
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 9.2, which was -10.2 lower than the previous day. The implied volatity was 58.19, the open interest changed by 31 which increased total open position to 425
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 19.9, which was -6.050000000000001 lower than the previous day. The implied volatity was 59.99, the open interest changed by 6 which increased total open position to 392
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 25, which was 2.8999999999999986 higher than the previous day. The implied volatity was 51.69, the open interest changed by 15 which increased total open position to 387
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 22.55, which was -1.6999999999999993 lower than the previous day. The implied volatity was 50.63, the open interest changed by 20 which increased total open position to 371
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was 48.25, the open interest changed by 19 which increased total open position to 348
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 24, which was -43.65 lower than the previous day. The implied volatity was 47.12, the open interest changed by -717 which decreased total open position to 329
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 70.1, which was -9.55 lower than the previous day. The implied volatity was 48.48, the open interest changed by 793 which increased total open position to 1047
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 82, which was -45.7 lower than the previous day. The implied volatity was 42.67, the open interest changed by 38 which increased total open position to 252
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 127.85, which was 12.6 higher than the previous day. The implied volatity was 41.17, the open interest changed by -12 which decreased total open position to 214
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 111.35, which was -62.65 lower than the previous day. The implied volatity was 40.66, the open interest changed by -5 which decreased total open position to 225
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 180.9, which was 38.35 higher than the previous day. The implied volatity was 45.33, the open interest changed by 66 which increased total open position to 228
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 144.1, which was 39.5 higher than the previous day. The implied volatity was 47.36, the open interest changed by 10 which increased total open position to 162
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 105.2, which was -27.7 lower than the previous day. The implied volatity was 43.06, the open interest changed by 34 which increased total open position to 152
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 129.5, which was -85.5 lower than the previous day. The implied volatity was 43.24, the open interest changed by 56 which increased total open position to 96
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 215, which was 113 higher than the previous day. The implied volatity was 44.51, the open interest changed by 25 which increased total open position to 39
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 102, which was -2 lower than the previous day. The implied volatity was 39.61, the open interest changed by 2 which increased total open position to 14
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 104, which was 37.15 higher than the previous day. The implied volatity was 41.1, the open interest changed by 4 which increased total open position to 11
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 66.85, which was 27.6 higher than the previous day. The implied volatity was 38.66, the open interest changed by 6 which increased total open position to 6
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 39.25, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 39.25, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
