POLYCAB

Polycab India Limited

7339.5 +63.00 (0.87%)

L: 7223.5 H: 7355

Back to Option Chain

Historical option data for POLYCAB
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 6500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	7339.50	1190.95 ₹ 1,48,868.75	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	1190.95 ₹ 1,48,868.75	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	1190.95 ₹ 1,48,868.75	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	1190.95 ₹ 1,48,868.75	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	1190.95 ₹ 1,48,868.75	0 0.00	-	0 0	0 0	0 0

8 Dec	7025.00	1190.95 ₹ 1,48,868.75	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 6500 expiring on 30DEC2025

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 1190.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 1190.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 1190.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 1190.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1190.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 1190.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 6500 PE
Delta: -0.03 Vega: 1.02 Theta: -1.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	7339.50	6 ₹ 750	-2.45 -306.25	33.47	91 11,375	-42 -5,250	198 24,750
12 Dec	7276.50	8.35 ₹ 1,043.75	-3.85 -481.25	30.96	269 33,625	-31 -3,875	240 30,000
11 Dec	7218.50	12.5 ₹ 1,562.5	-6.3 -787.50	30.98	446 55,750	3 375	273 34,125
10 Dec	7139.00	20 ₹ 2,500	5.2 650.00	31.24	418 52,250	49 6,125	272 34,000
9 Dec	7194.00	13.7 ₹ 1,712.5	-14.3 -1787.50	28.96	1,520 1,90,000	-6 -750	216 27,000
8 Dec	7025.00	30.45 ₹ 3,806.25	-82.35 -10293.75	29.75	554 69,250	220 27,500	220 27,500

For Polycab India Limited - strike price 6500 expiring on 30DEC2025

Delta for 6500 PE is -0.03

Historical price for 6500 PE is as follows

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 6, which was -2.45 lower than the previous day. The implied volatity was 33.47, the open interest changed by -42 which decreased total open position to 198

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 8.35, which was -3.85 lower than the previous day. The implied volatity was 30.96, the open interest changed by -31 which decreased total open position to 240

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 12.5, which was -6.3 lower than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 273

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 20, which was 5.2 higher than the previous day. The implied volatity was 31.24, the open interest changed by 49 which increased total open position to 272

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 13.7, which was -14.3 lower than the previous day. The implied volatity was 28.96, the open interest changed by -6 which decreased total open position to 216

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 30.45, which was -82.35 lower than the previous day. The implied volatity was 29.75, the open interest changed by 220 which increased total open position to 220

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD