POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 76.45 | -10.20 | 82,500 | 5,125 | 88,250 | ||||
| 5 Sept | 6648.80 | 86.65 | -31.90 | 2,89,125 | 6,375 | 83,000 | ||||
| 4 Sept | 6717.05 | 118.55 | -27.15 | 91,625 | 4,000 | 77,000 | ||||
| 3 Sept | 6767.15 | 145.7 | 13.40 | 61,000 | -6,250 | 73,000 | ||||
|
|
||||||||||
| 2 Sept | 6718.00 | 132.3 | -49.10 | 1,12,625 | 13,375 | 79,250 | ||||
| 30 Aug | 6813.40 | 181.4 | 16.40 | 2,95,000 | 19,750 | 65,875 | ||||
| 29 Aug | 6743.50 | 165 | -6.20 | 2,33,625 | 27,875 | 46,250 | ||||
| 28 Aug | 6788.25 | 171.2 | -7.80 | 27,000 | 4,750 | 18,125 | ||||
| 27 Aug | 6769.55 | 179 | 17.95 | 16,625 | 3,125 | 13,250 | ||||
| 26 Aug | 6766.50 | 161.05 | -22.95 | 9,875 | 3,750 | 10,125 | ||||
| 23 Aug | 6754.15 | 184 | -28.20 | 4,875 | 1,250 | 6,250 | ||||
| 22 Aug | 6832.00 | 212.2 | 16.65 | 4,625 | 1,500 | 5,000 | ||||
| 21 Aug | 6787.70 | 195.55 | -14.00 | 3,500 | 250 | 3,250 | ||||
| 20 Aug | 6786.00 | 209.55 | -101.25 | 5,250 | 2,875 | 2,875 | ||||
| 19 Aug | 6616.90 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 310.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 310.8 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 76.45, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 88250
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 86.65, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 83000
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 118.55, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 77000
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 145.7, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 73000
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 132.3, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by 13375 which increased total open position to 79250
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 181.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 65875
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 165, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 27875 which increased total open position to 46250
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 171.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 18125
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 179, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 13250
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 161.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10125
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 184, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 212.2, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5000
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 195.55, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 209.55, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 310.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 310.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 336.2 | 21.80 | 750 | 0 | 19,625 |
| 5 Sept | 6648.80 | 314.4 | 40.80 | 7,625 | -625 | 19,625 |
| 4 Sept | 6717.05 | 273.6 | 38.55 | 3,250 | -625 | 20,250 |
| 3 Sept | 6767.15 | 235.05 | -39.90 | 6,500 | 2,125 | 20,875 |
| 2 Sept | 6718.00 | 274.95 | 66.15 | 10,375 | -875 | 18,500 |
| 30 Aug | 6813.40 | 208.8 | -60.60 | 40,875 | 6,250 | 19,625 |
| 29 Aug | 6743.50 | 269.4 | 1.45 | 14,125 | 7,750 | 13,250 |
| 28 Aug | 6788.25 | 267.95 | 5.30 | 2,625 | 500 | 5,875 |
| 27 Aug | 6769.55 | 262.65 | 6.65 | 3,875 | 2,875 | 5,375 |
| 26 Aug | 6766.50 | 256 | 0.40 | 2,250 | 625 | 1,500 |
| 23 Aug | 6754.15 | 255.6 | 1.40 | 500 | 375 | 750 |
| 22 Aug | 6832.00 | 254.2 | 3.20 | 250 | 125 | 250 |
| 21 Aug | 6787.70 | 251 | -446.10 | 125 | 0 | 0 |
| 20 Aug | 6786.00 | 697.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 697.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 697.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 697.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 697.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 697.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 697.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 697.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 697.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 697.1 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 336.2, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19625
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 314.4, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 19625
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 273.6, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 20250
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 235.05, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 20875
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 274.95, which was 66.15 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 18500
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 208.8, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 19625
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 269.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 13250
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 267.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5875
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 262.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 5375
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 256, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1500
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 255.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 254.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 251, which was -446.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 697.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 697.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0