POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:30 PM IST
| POLYCAB 28-Apr-2026 (4d) 6900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.22
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7927.00 | 986.35 | -88.39999999999998 | 52.72 | 1 | 0 | 69 | |||||||||
| 23 Apr | 7963.50 | 1074.75 | 10.650000000000091 | - | 0 | 0 | 69 | |||||||||
| 22 Apr | 8038.00 | 1074.75 | 10.650000000000091 | 63.15 | 0 | 0 | 69 | |||||||||
| 21 Apr | 7955.50 | 1074.75 | -280.25 | 63.15 | 20 | -17 | 70 | |||||||||
| 20 Apr | 8198.50 | 1355 | 115.70000000000005 | 57.13 | 11 | -4 | 94 | |||||||||
| 17 Apr | 8182.50 | 1239.3 | 224.29999999999995 | 41.68 | 26 | -6 | 99 | |||||||||
| 16 Apr | 7903.50 | 1015 | 76 | 47.94 | 9 | 6 | 105 | |||||||||
| 15 Apr | 7791.00 | 939 | 201 | 54.28 | 19 | -17 | 100 | |||||||||
| 13 Apr | 7548.00 | 738 | -140.5 | 44.17 | 3 | 0 | 118 | |||||||||
| 10 Apr | 7728.00 | 877.45 | 115.15000000000009 | 45.12 | 39 | -22 | 119 | |||||||||
| 9 Apr | 7607.00 | 760.55 | 293.25 | - | 0 | -8 | 0 | |||||||||
| 8 Apr | 7600.50 | 760.55 | 293.25 | 31.09 | 25 | -8 | 141 | |||||||||
| 7 Apr | 7227.00 | 464.8 | 109.35 | 34.37 | 347 | -28 | 151 | |||||||||
| 6 Apr | 7047.00 | 351.45 | 89.7 | 36.79 | 679 | 24 | 178 | |||||||||
| 2 Apr | 6878.00 | 256.35 | -31.7 | 33.28 | 946 | 75 | 157 | |||||||||
| 1 Apr | 6925.00 | 289.65 | 77.1 | 31.71 | 415 | -69 | 83 | |||||||||
| 30 Mar | 6843.50 | 214 | -125.55 | 28.8 | 344 | 112 | 151 | |||||||||
| 27 Mar | 7067.00 | 336.2 | -62 | 24.45 | 58 | 34 | 39 | |||||||||
| 25 Mar | 7145.00 | 398.2 | 18.2 | 22.48 | 1 | 0 | 6 | |||||||||
| 24 Mar | 7064.50 | 380 | -1006.65 | 28.61 | 23 | 6 | 6 | |||||||||
| 23 Mar | 6795.00 | 1386.65 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7193.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7455.00 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 1386.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6900 expiring on 28APR2026
Delta for 6900 CE is 0.99
Historical price for 6900 CE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 986.35, which was -88.39999999999998 lower than the previous day. The implied volatity was 52.72, the open interest changed by 0 which decreased total open position to 69
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1074.75, which was 10.650000000000091 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 1074.75, which was 10.650000000000091 higher than the previous day. The implied volatity was 63.15, the open interest changed by 0 which decreased total open position to 69
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 1074.75, which was -280.25 lower than the previous day. The implied volatity was 63.15, the open interest changed by -17 which decreased total open position to 70
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1355, which was 115.70000000000005 higher than the previous day. The implied volatity was 57.13, the open interest changed by -4 which decreased total open position to 94
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 1239.3, which was 224.29999999999995 higher than the previous day. The implied volatity was 41.68, the open interest changed by -6 which decreased total open position to 99
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 1015, which was 76 higher than the previous day. The implied volatity was 47.94, the open interest changed by 6 which increased total open position to 105
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 939, which was 201 higher than the previous day. The implied volatity was 54.28, the open interest changed by -17 which decreased total open position to 100
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 738, which was -140.5 lower than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 118
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 877.45, which was 115.15000000000009 higher than the previous day. The implied volatity was 45.12, the open interest changed by -22 which decreased total open position to 119
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 760.55, which was 293.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 760.55, which was 293.25 higher than the previous day. The implied volatity was 31.09, the open interest changed by -8 which decreased total open position to 141
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 464.8, which was 109.35 higher than the previous day. The implied volatity was 34.37, the open interest changed by -28 which decreased total open position to 151
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 351.45, which was 89.7 higher than the previous day. The implied volatity was 36.79, the open interest changed by 24 which increased total open position to 178
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 256.35, which was -31.7 lower than the previous day. The implied volatity was 33.28, the open interest changed by 75 which increased total open position to 157
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 289.65, which was 77.1 higher than the previous day. The implied volatity was 31.71, the open interest changed by -69 which decreased total open position to 83
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 214, which was -125.55 lower than the previous day. The implied volatity was 28.8, the open interest changed by 112 which increased total open position to 151
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 336.2, which was -62 lower than the previous day. The implied volatity was 24.45, the open interest changed by 34 which increased total open position to 39
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 398.2, which was 18.2 higher than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 6
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 380, which was -1006.65 lower than the previous day. The implied volatity was 28.61, the open interest changed by 6 which increased total open position to 6
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 1386.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.64
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7927.00 | 1.95 | 0.34999999999999987 | 56.49 | 106 | -65 | 154 |
| 23 Apr | 7963.50 | 1.6 | -0.8500000000000001 | 52.02 | 135 | -27 | 219 |
| 22 Apr | 8038.00 | 2.45 | -4.3999999999999995 | 52.49 | 62 | -15 | 246 |
| 21 Apr | 7955.50 | 6.95 | 2.45 | 54.32 | 345 | 119 | 266 |
| 20 Apr | 8198.50 | 4.45 | -5.3999999999999995 | 55.31 | 249 | 11 | 148 |
| 17 Apr | 8182.50 | 10.05 | -9.7 | 54.31 | 492 | -177 | 137 |
| 16 Apr | 7903.50 | 20.4 | -17.9 | 50.92 | 536 | 70 | 317 |
| 15 Apr | 7791.00 | 38.85 | -21.15 | 52.02 | 228 | 10 | 246 |
| 13 Apr | 7548.00 | 60.85 | 18.050000000000004 | 46.47 | 242 | -31 | 236 |
| 10 Apr | 7728.00 | 48.15 | -5.800000000000004 | 44.78 | 120 | 37 | 267 |
| 9 Apr | 7607.00 | 55 | 3.1 | 43.08 | 64 | -6 | 230 |
| 8 Apr | 7600.50 | 53 | -90.8 | 41.73 | 302 | 34 | 236 |
| 7 Apr | 7227.00 | 142.7 | -34.8 | 43.37 | 501 | 20 | 203 |
| 6 Apr | 7047.00 | 185 | -84.2 | 39.09 | 539 | 21 | 182 |
| 2 Apr | 6878.00 | 268.6 | 18.95 | 38.52 | 309 | 27 | 162 |
| 1 Apr | 6925.00 | 247.5 | -101.25 | 39.31 | 356 | 53 | 135 |
| 30 Mar | 6843.50 | 348.2 | 67.4 | 44.34 | 135 | 18 | 82 |
| 27 Mar | 7067.00 | 276.3 | 57.3 | 46.32 | 72 | 16 | 65 |
| 25 Mar | 7145.00 | 219 | -44.3 | 42.19 | 3 | 2 | 50 |
| 24 Mar | 7064.50 | 258.25 | -131.3 | 42.34 | 74 | 36 | 46 |
| 23 Mar | 6795.00 | 389.55 | 189.55 | 43.73 | 10 | -1 | 10 |
| 20 Mar | 7171.00 | 200 | 67 | 37.04 | 2 | 0 | 0 |
| 19 Mar | 7180.00 | 133 | -67 | - | 4 | 0 | 11 |
| 18 Mar | 7374.50 | 133 | -67 | 35.9 | 4 | 0 | 11 |
| 17 Mar | 7166.50 | 200 | -7.25 | 36.55 | 1 | 0 | 12 |
| 16 Mar | 7127.00 | 207.25 | 0 | 35.25 | 1 | 0 | 11 |
| 13 Mar | 7193.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 7455.00 | 183 | 95.7 | - | 18 | 11 | 10 |
| 11 Mar | 7429.50 | 183 | 95.7 | 40.36 | 18 | 10 | 10 |
For Polycab India Limited - strike price 6900 expiring on 28APR2026
Delta for 6900 PE is -0.01
Historical price for 6900 PE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 1.95, which was 0.34999999999999987 higher than the previous day. The implied volatity was 56.49, the open interest changed by -65 which decreased total open position to 154
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.6, which was -0.8500000000000001 lower than the previous day. The implied volatity was 52.02, the open interest changed by -27 which decreased total open position to 219
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.45, which was -4.3999999999999995 lower than the previous day. The implied volatity was 52.49, the open interest changed by -15 which decreased total open position to 246
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 6.95, which was 2.45 higher than the previous day. The implied volatity was 54.32, the open interest changed by 119 which increased total open position to 266
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 4.45, which was -5.3999999999999995 lower than the previous day. The implied volatity was 55.31, the open interest changed by 11 which increased total open position to 148
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 10.05, which was -9.7 lower than the previous day. The implied volatity was 54.31, the open interest changed by -177 which decreased total open position to 137
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 20.4, which was -17.9 lower than the previous day. The implied volatity was 50.92, the open interest changed by 70 which increased total open position to 317
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 38.85, which was -21.15 lower than the previous day. The implied volatity was 52.02, the open interest changed by 10 which increased total open position to 246
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 60.85, which was 18.050000000000004 higher than the previous day. The implied volatity was 46.47, the open interest changed by -31 which decreased total open position to 236
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 48.15, which was -5.800000000000004 lower than the previous day. The implied volatity was 44.78, the open interest changed by 37 which increased total open position to 267
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 55, which was 3.1 higher than the previous day. The implied volatity was 43.08, the open interest changed by -6 which decreased total open position to 230
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 53, which was -90.8 lower than the previous day. The implied volatity was 41.73, the open interest changed by 34 which increased total open position to 236
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 142.7, which was -34.8 lower than the previous day. The implied volatity was 43.37, the open interest changed by 20 which increased total open position to 203
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 185, which was -84.2 lower than the previous day. The implied volatity was 39.09, the open interest changed by 21 which increased total open position to 182
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 268.6, which was 18.95 higher than the previous day. The implied volatity was 38.52, the open interest changed by 27 which increased total open position to 162
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 247.5, which was -101.25 lower than the previous day. The implied volatity was 39.31, the open interest changed by 53 which increased total open position to 135
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 348.2, which was 67.4 higher than the previous day. The implied volatity was 44.34, the open interest changed by 18 which increased total open position to 82
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 276.3, which was 57.3 higher than the previous day. The implied volatity was 46.32, the open interest changed by 16 which increased total open position to 65
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 219, which was -44.3 lower than the previous day. The implied volatity was 42.19, the open interest changed by 2 which increased total open position to 50
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 258.25, which was -131.3 lower than the previous day. The implied volatity was 42.34, the open interest changed by 36 which increased total open position to 46
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 389.55, which was 189.55 higher than the previous day. The implied volatity was 43.73, the open interest changed by -1 which decreased total open position to 10
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 200, which was 67 higher than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 133, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 133, which was -67 lower than the previous day. The implied volatity was 35.9, the open interest changed by 0 which decreased total open position to 11
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 200, which was -7.25 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 12
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 207.25, which was 0 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 11
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 183, which was 95.7 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 10
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 183, which was 95.7 higher than the previous day. The implied volatity was 40.36, the open interest changed by 10 which increased total open position to 10
