POLYCAB

Polycab India Limited

7361.5 +22.00 (0.30%)

L: 7264.5 H: 7402.5

Back to Option Chain

Historical option data for POLYCAB
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 6900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7361.50	373.05 ₹ 46,631.25	-77.3 -9662.50	-	0 0	0 0	10 1,250
15 Dec	7339.50	373.05 ₹ 46,631.25	-77.3 -9662.50	-	0 0	0 0	0 0
12 Dec	7276.50	373.05 ₹ 46,631.25	-77.3 -9662.50	-	0 0	0 0	10 1,250

11 Dec	7218.50	373.05 ₹ 46,631.25	-77.3 -9662.50	-	0 0	0 0	10 1,250
10 Dec	7139.00	373.05 ₹ 46,631.25	-77.3 -9662.50	-	0 0	0 0	10 1,250
9 Dec	7194.00	373.05 ₹ 46,631.25	-77.3 -9662.50	25.60	39 4,875	1 125	11 1,375
8 Dec	7025.00	450.35 ₹ 56,293.75	-186.45 -23306.25	-	0 0	0 0	10 1,250
5 Dec	7257.00	450.35 ₹ 56,293.75	-186.45 -23306.25	22.24	6 750	0 0	10 1,250
4 Dec	7348.50	636.8 ₹ 79,600	-6.35 -793.75	-	0 0	0 0	0 0
3 Dec	7227.00	636.8 ₹ 79,600	-6.35 -793.75	-	0 0	0 0	0 0
2 Dec	7347.00	636.8 ₹ 79,600	-6.35 -793.75	-	0 0	3 375	0 0
1 Dec	7401.00	636.8 ₹ 79,600	-6.35 -793.75	34.50	3 375	0 0	7 875
25 Nov	7439.00	647.45 ₹ 80,931.25	-248.9 -31112.50	29.58	7 875	4 500	4 500

For Polycab India Limited - strike price 6900 expiring on 30DEC2025

Delta for 6900 CE is -

Historical price for 6900 CE is as follows

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 373.05, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 373.05, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 373.05, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 373.05, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 373.05, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 373.05, which was -77.3 lower than the previous day. The implied volatity was 25.60, the open interest changed by 1 which increased total open position to 11

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 450.35, which was -186.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 450.35, which was -186.45 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 10

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 636.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 636.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 636.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 636.8, which was -6.35 lower than the previous day. The implied volatity was 34.50, the open interest changed by 0 which decreased total open position to 7

On 25 Nov POLYCAB was trading at 7439.00. The strike last trading price was 647.45, which was -248.9 lower than the previous day. The implied volatity was 29.58, the open interest changed by 4 which increased total open position to 4

POLYCAB 30DEC2025 6900 PE
Delta: -0.11 Vega: 2.76 Theta: -2.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7361.50	21.6 ₹ 2,700	2.4 300.00	26.66	134 16,750	-24 -3,000	151 18,875
15 Dec	7339.50	18.6 ₹ 2,325	-11.1 -1387.50	25.69	215 26,875	15 1,875	175 21,875
12 Dec	7276.50	27.3 ₹ 3,412.5	-19.2 -2400.00	24.82	247 30,875	23 2,875	162 20,250
11 Dec	7218.50	43.7 ₹ 5,462.5	-27.25 -3406.25	25.41	285 35,625	-12 -1,500	138 17,250
10 Dec	7139.00	72.2 ₹ 9,025	17.25 2156.25	26.21	290 36,250	14 1,750	150 18,750
9 Dec	7194.00	55.6 ₹ 6,950	-53.65 -6706.25	25.04	796 99,500	97 12,125	135 16,875
8 Dec	7025.00	110.4 ₹ 13,800	-103.55 -12943.75	26.88	72 9,000	36 4,500	36 4,500
5 Dec	7257.00	213.95 ₹ 26,743.75	0 0.00	5.43	0 0	0 0	0 0
4 Dec	7348.50	213.95 ₹ 26,743.75	0 0.00	6.03	0 0	0 0	0 0
3 Dec	7227.00	213.95 ₹ 26,743.75	0 0.00	4.82	0 0	0 0	0 0
2 Dec	7347.00	213.95 ₹ 26,743.75	0 0.00	5.99	0 0	0 0	0 0
1 Dec	7401.00	213.95 ₹ 26,743.75	0 0.00	6.56	0 0	0 0	0 0
25 Nov	7439.00	213.95 ₹ 26,743.75	0 0.00	6.28	0 0	0 0	0 0

For Polycab India Limited - strike price 6900 expiring on 30DEC2025

Delta for 6900 PE is -0.11

Historical price for 6900 PE is as follows

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 21.6, which was 2.4 higher than the previous day. The implied volatity was 26.66, the open interest changed by -24 which decreased total open position to 151

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 18.6, which was -11.1 lower than the previous day. The implied volatity was 25.69, the open interest changed by 15 which increased total open position to 175

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 27.3, which was -19.2 lower than the previous day. The implied volatity was 24.82, the open interest changed by 23 which increased total open position to 162

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 43.7, which was -27.25 lower than the previous day. The implied volatity was 25.41, the open interest changed by -12 which decreased total open position to 138

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 72.2, which was 17.25 higher than the previous day. The implied volatity was 26.21, the open interest changed by 14 which increased total open position to 150

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 55.6, which was -53.65 lower than the previous day. The implied volatity was 25.04, the open interest changed by 97 which increased total open position to 135

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 110.4, which was -103.55 lower than the previous day. The implied volatity was 26.88, the open interest changed by 36 which increased total open position to 36

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 213.95, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 213.95, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 213.95, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 213.95, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 213.95, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLYCAB was trading at 7439.00. The strike last trading price was 213.95, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD