POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.89
Theta: -3.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 432 | -52.40 | 30.30 | 10 | 0 | 87.5 | |||
| 20 Nov | 6517.05 | 484.4 | 0.00 | - | 1.25 | -1.25 | 88.75 | |||
| 19 Nov | 6517.05 | 484.4 | 9.35 | - | 1.25 | 0 | 88.75 | |||
| 18 Nov | 6444.65 | 475.05 | 123.05 | 25.33 | 28.75 | 0 | 87.5 | |||
| 14 Nov | 6301.90 | 352 | -508.00 | 25.49 | 113.75 | 35 | 85 | |||
| 13 Nov | 6328.25 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6502.75 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6708.40 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 6725.80 | 860 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 7 Nov | 6816.75 | 860 | 176.05 | 37.28 | 35 | -5 | 50 | |||
| 6 Nov | 6883.95 | 683.95 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 5 Nov | 6632.55 | 683.95 | 104.15 | 36.13 | 12.5 | 5 | 52.5 | |||
| 4 Nov | 6522.95 | 579.8 | 64.35 | 27.23 | 43.75 | 25 | 46.25 | |||
| 1 Nov | 6501.80 | 515.45 | 0.00 | 0.00 | 0 | 18.75 | 0 | |||
| 31 Oct | 6480.40 | 515.45 | -74.55 | - | 20 | 8.75 | 11.25 | |||
| 30 Oct | 6394.35 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 590 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6455.40 | 590 | -40.00 | - | 1.25 | 0 | 2.5 | |||
| 24 Oct | 6502.35 | 630 | -570.00 | - | 1.25 | 0 | 1.25 | |||
| 23 Oct | 6661.70 | 1200 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 1200 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 1200 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 1200 | 0.00 | - | 0 | 1.25 | 0 | |||
| 17 Oct | 7120.55 | 1200 | 1200.00 | - | 1.25 | 0 | 0 | |||
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is 0.95
Historical price for 6000 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 432, which was -52.40 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 70
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 484.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 484.4, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 475.05, which was 123.05 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 70
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 352, which was -508.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by 28 which increased total open position to 68
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 860, which was 176.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by -4 which decreased total open position to 40
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 683.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 683.95, which was 104.15 higher than the previous day. The implied volatity was 36.13, the open interest changed by 4 which increased total open position to 42
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 579.8, which was 64.35 higher than the previous day. The implied volatity was 27.23, the open interest changed by 20 which increased total open position to 37
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 515.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 515.45, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 590, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 630, which was -570.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1200, which was 1200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.71
Theta: -4.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 21.1 | 5.55 | 42.09 | 1,588.75 | 200 | 1,900 |
| 20 Nov | 6517.05 | 15.55 | 0.00 | 40.49 | 2,798.75 | -98.75 | 1,737.5 |
| 19 Nov | 6517.05 | 15.55 | -5.85 | 40.49 | 2,798.75 | -61.25 | 1,737.5 |
| 18 Nov | 6444.65 | 21.4 | -14.05 | 37.86 | 1,313.75 | 198.75 | 1,800 |
| 14 Nov | 6301.90 | 35.45 | -1.55 | 30.06 | 1,096.25 | -176.25 | 1,601.25 |
| 13 Nov | 6328.25 | 37 | 10.45 | 32.07 | 2,608.75 | 243.75 | 1,777.5 |
| 12 Nov | 6502.75 | 26.55 | 13.05 | 34.15 | 938.75 | 28.75 | 1,526.25 |
| 11 Nov | 6708.40 | 13.5 | -1.50 | 35.16 | 440 | -7.5 | 1,497.5 |
| 8 Nov | 6725.80 | 15 | 0.80 | 33.31 | 331.25 | -6.25 | 1,503.75 |
| 7 Nov | 6816.75 | 14.2 | 2.30 | 35.54 | 438.75 | -55 | 1,512.5 |
| 6 Nov | 6883.95 | 11.9 | -22.35 | 36.54 | 1,922.5 | 142.5 | 1,566.25 |
| 5 Nov | 6632.55 | 34.25 | -20.50 | 35.51 | 1,928.75 | 21.25 | 1,418.75 |
| 4 Nov | 6522.95 | 54.75 | 2.25 | 37.04 | 1,981.25 | 672.5 | 1,390 |
| 1 Nov | 6501.80 | 52.5 | -4.50 | 33.95 | 110 | -32.5 | 716.25 |
| 31 Oct | 6480.40 | 57 | -13.00 | - | 492.5 | 55 | 778.75 |
| 30 Oct | 6394.35 | 70 | -7.00 | - | 521.25 | 167.5 | 726.25 |
| 29 Oct | 6398.00 | 77 | -13.00 | - | 446.25 | 70 | 550 |
| 28 Oct | 6369.25 | 90 | 19.95 | - | 652.5 | 145 | 476.25 |
| 25 Oct | 6455.40 | 70.05 | -10.95 | - | 371.25 | 15 | 331.25 |
| 24 Oct | 6502.35 | 81 | 18.00 | - | 298.75 | 132.5 | 303.75 |
| 23 Oct | 6661.70 | 63 | 3.00 | - | 80 | 28.75 | 171.25 |
| 22 Oct | 6651.45 | 60 | 20.80 | - | 141.25 | 46.25 | 142.5 |
| 21 Oct | 6849.75 | 39.2 | 14.00 | - | 87.5 | 27.5 | 107.5 |
| 18 Oct | 7120.40 | 25.2 | -28.65 | - | 161.25 | 75 | 80 |
| 17 Oct | 7120.55 | 53.85 | 53.85 | - | 6.25 | 3.75 | 3.75 |
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is -0.11
Historical price for 6000 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 21.1, which was 5.55 higher than the previous day. The implied volatity was 42.09, the open interest changed by 160 which increased total open position to 1520
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by -79 which decreased total open position to 1390
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 15.55, which was -5.85 lower than the previous day. The implied volatity was 40.49, the open interest changed by -49 which decreased total open position to 1390
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 21.4, which was -14.05 lower than the previous day. The implied volatity was 37.86, the open interest changed by 159 which increased total open position to 1440
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 35.45, which was -1.55 lower than the previous day. The implied volatity was 30.06, the open interest changed by -141 which decreased total open position to 1281
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 37, which was 10.45 higher than the previous day. The implied volatity was 32.07, the open interest changed by 195 which increased total open position to 1422
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 26.55, which was 13.05 higher than the previous day. The implied volatity was 34.15, the open interest changed by 23 which increased total open position to 1221
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was 35.16, the open interest changed by -6 which decreased total open position to 1198
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 15, which was 0.80 higher than the previous day. The implied volatity was 33.31, the open interest changed by -5 which decreased total open position to 1203
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 14.2, which was 2.30 higher than the previous day. The implied volatity was 35.54, the open interest changed by -44 which decreased total open position to 1210
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 11.9, which was -22.35 lower than the previous day. The implied volatity was 36.54, the open interest changed by 114 which increased total open position to 1253
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 34.25, which was -20.50 lower than the previous day. The implied volatity was 35.51, the open interest changed by 17 which increased total open position to 1135
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 54.75, which was 2.25 higher than the previous day. The implied volatity was 37.04, the open interest changed by 538 which increased total open position to 1112
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 52.5, which was -4.50 lower than the previous day. The implied volatity was 33.95, the open interest changed by -26 which decreased total open position to 573
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 57, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 70, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 77, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 90, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 70.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 81, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 63, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 60, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 39.2, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 25.2, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 53.85, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
