POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 1.75 | 0.40 | - | 35 | -26.25 | 250 | |||
| 20 Nov | 6517.05 | 1.35 | 0.00 | - | 50 | -36.25 | 295 | |||
| 19 Nov | 6517.05 | 1.35 | -0.25 | - | 50 | -17.5 | 295 | |||
| 18 Nov | 6444.65 | 1.6 | 0.10 | - | 32.5 | -13.75 | 313.75 | |||
| 14 Nov | 6301.90 | 1.5 | -1.30 | - | 183.75 | 52.5 | 326.25 | |||
|
|
||||||||||
| 13 Nov | 6328.25 | 2.8 | -0.05 | 49.09 | 90 | -40 | 273.75 | |||
| 12 Nov | 6502.75 | 2.85 | -1.55 | 43.50 | 565 | -23.75 | 316.25 | |||
| 11 Nov | 6708.40 | 4.4 | -0.35 | 38.79 | 172.5 | 8.75 | 340 | |||
| 8 Nov | 6725.80 | 4.75 | -3.15 | 36.09 | 596.25 | 33.75 | 332.5 | |||
| 7 Nov | 6816.75 | 7.9 | -2.20 | 35.16 | 1,293.75 | 10 | 303.75 | |||
| 6 Nov | 6883.95 | 10.1 | 2.10 | 32.85 | 1,160 | 137.5 | 293.75 | |||
| 5 Nov | 6632.55 | 8 | 2.20 | 38.88 | 102.5 | 42.5 | 153.75 | |||
| 4 Nov | 6522.95 | 5.8 | -1.20 | 38.36 | 146.25 | 0 | 111.25 | |||
| 1 Nov | 6501.80 | 7 | 0.30 | 37.74 | 7.5 | 0 | 110 | |||
| 31 Oct | 6480.40 | 6.7 | -0.80 | - | 6.25 | 3.75 | 110 | |||
| 30 Oct | 6394.35 | 7.5 | -5.15 | - | 22.5 | -1.25 | 105 | |||
| 29 Oct | 6398.00 | 12.65 | 1.65 | - | 13.75 | -1.25 | 118.75 | |||
| 28 Oct | 6369.25 | 11 | -3.00 | - | 28.75 | 16.25 | 120 | |||
| 25 Oct | 6455.40 | 14 | -1.00 | - | 16.25 | -8.75 | 103.75 | |||
| 24 Oct | 6502.35 | 15 | -7.80 | - | 15 | 1.25 | 112.5 | |||
| 23 Oct | 6661.70 | 22.8 | 2.30 | - | 5 | -1.25 | 111.25 | |||
| 22 Oct | 6651.45 | 20.5 | -16.25 | - | 83.75 | 25 | 111.25 | |||
| 21 Oct | 6849.75 | 36.75 | -43.15 | - | 135 | 30 | 77.5 | |||
| 18 Oct | 7120.40 | 79.9 | -20.10 | - | 77.5 | 46.25 | 47.5 | |||
| 17 Oct | 7120.55 | 100 | -119.55 | - | 1.25 | 0 | 0 | |||
| 16 Oct | 7181.50 | 219.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 219.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 219.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 219.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 219.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 219.55 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 200
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 236
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 236
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 251
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 261
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 49.09, the open interest changed by -32 which decreased total open position to 219
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 43.50, the open interest changed by -19 which decreased total open position to 253
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was 38.79, the open interest changed by 7 which increased total open position to 272
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 4.75, which was -3.15 lower than the previous day. The implied volatity was 36.09, the open interest changed by 27 which increased total open position to 266
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 7.9, which was -2.20 lower than the previous day. The implied volatity was 35.16, the open interest changed by 8 which increased total open position to 243
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 10.1, which was 2.10 higher than the previous day. The implied volatity was 32.85, the open interest changed by 110 which increased total open position to 235
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 8, which was 2.20 higher than the previous day. The implied volatity was 38.88, the open interest changed by 34 which increased total open position to 123
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 5.8, which was -1.20 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 89
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 7, which was 0.30 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 88
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 7.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 12.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 22.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 20.5, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 36.75, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 79.9, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 100, which was -119.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 219.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 219.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 219.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 219.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 219.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6517.05 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6328.25 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6502.75 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 1140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 1140 | 0.00 | 0.00 | 0 | 36.25 | 0 |
| 7 Nov | 6816.75 | 1140 | 71.85 | - | 40 | 36.25 | 46.25 |
| 6 Nov | 6883.95 | 1068.15 | 198.15 | 42.11 | 2.5 | 1.25 | 8.75 |
| 5 Nov | 6632.55 | 870 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 6522.95 | 870 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 870 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 870 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 870 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 870 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 870 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6455.40 | 870 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 870 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 870 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 870 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 870 | 0.00 | - | 0 | 6.25 | 0 |
| 18 Oct | 7120.40 | 870 | 120.00 | - | 6.25 | 5 | 6.25 |
| 17 Oct | 7120.55 | 750 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 750 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 750 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 750 | 0.00 | - | 0 | 0 | 1.25 |
| 9 Oct | 7396.65 | 750 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 750 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 750 | - | 0 | 1.25 | 0 | |
For Polycab India Limited - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 1140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 1140, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 37
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 1068.15, which was 198.15 higher than the previous day. The implied volatity was 42.11, the open interest changed by 1 which increased total open position to 7
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 870, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
