POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7493.50 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7413.35 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7442.85 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7438.40 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7317.95 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7341.60 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 7300.10 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7412.50 | 668.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7351.95 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7297.90 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 7149.20 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 7044.00 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6872.65 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6766.15 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6620.50 | 668.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6522.95 | 668.2 | 668.20 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 6501.80 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6100 expiring on 26DEC2024
Delta for 6100 CE is 0.00
Historical price for 6100 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 668.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 668.2, which was 668.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 26DEC2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7493.50 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7413.35 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7483.05 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7541.35 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7522.15 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7486.40 | 4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 7401.25 | 4 | -2.60 | 46.89 | 3 | 0 | 56 |
| 10 Dec | 7442.85 | 6.6 | 0.00 | 49.74 | 1 | 0 | 57 |
| 9 Dec | 7438.40 | 6.6 | -0.50 | 47.36 | 1 | 0 | 57 |
| 6 Dec | 7317.95 | 7.1 | -0.25 | 41.84 | 1 | 0 | 58 |
| 5 Dec | 7341.60 | 7.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 7300.10 | 7.35 | -3.65 | 39.71 | 1 | 0 | 59 |
| 3 Dec | 7412.50 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7351.95 | 11 | 0.00 | 0.00 | 0 | -2 | 0 |
| 29 Nov | 7297.90 | 11 | -4.00 | 39.21 | 11 | 0 | 61 |
| 28 Nov | 7149.20 | 15 | -5.45 | 37.04 | 24 | -1 | 62 |
| 27 Nov | 7044.00 | 20.45 | -19.55 | 36.26 | 13 | -1 | 62 |
| 26 Nov | 6872.65 | 40 | 0.00 | 0.00 | 0 | 8 | 0 |
| 25 Nov | 6766.15 | 40 | 0.75 | 34.63 | 11 | 54 | 55 |
| 22 Nov | 6620.50 | 39.25 | -180.80 | 27.62 | 57 | 54 | 55 |
| 4 Nov | 6522.95 | 220.05 | 220.05 | 5.17 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 0 | 4.98 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6100 expiring on 26DEC2024
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 4, which was -2.60 lower than the previous day. The implied volatity was 46.89, the open interest changed by 0 which decreased total open position to 56
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 49.74, the open interest changed by 0 which decreased total open position to 57
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 6.6, which was -0.50 lower than the previous day. The implied volatity was 47.36, the open interest changed by 0 which decreased total open position to 57
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 7.1, which was -0.25 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 58
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 7.35, which was -3.65 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 59
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 61
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 15, which was -5.45 lower than the previous day. The implied volatity was 37.04, the open interest changed by -1 which decreased total open position to 62
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 20.45, which was -19.55 lower than the previous day. The implied volatity was 36.26, the open interest changed by -1 which decreased total open position to 62
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 40, which was 0.75 higher than the previous day. The implied volatity was 34.63, the open interest changed by 54 which increased total open position to 55
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 39.25, which was -180.80 lower than the previous day. The implied volatity was 27.62, the open interest changed by 54 which increased total open position to 55
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 220.05, which was 220.05 higher than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
