POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 6616.90 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 681.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 681.15 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 22.85 | 4.65 | 66,875 | -2,000 | 1,05,875 |
| 5 Sept | 6648.80 | 18.2 | -259.20 | 2,26,625 | 1,07,875 | 1,07,875 |
| 4 Sept | 6717.05 | 277.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 277.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 277.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 277.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 277.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 277.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 277.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 277.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 277.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 277.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 277.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 277.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 277.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 277.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 277.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 277.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 277.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 277.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 277.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 277.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 277.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 277.4 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 22.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 105875
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 18.2, which was -259.20 lower than the previous day. The implied volatity was -, the open interest changed by 107875 which increased total open position to 107875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 277.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0