POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:31 PM IST
| POLYCAB 28-Apr-2026 (4d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7929.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7963.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8038.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7955.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 8198.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 8182.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7903.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7791.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7548.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7728.00 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7607.00 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7227.00 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7047.00 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6878.00 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6925.00 | 2191.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 6843.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7145.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7064.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 2191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7929.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 7963.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8038.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 7955.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 8198.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 8182.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 7903.50 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 7791.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 7548.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 7728.00 | 6.4 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 7607.00 | 6.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 7600.50 | 6.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 7227.00 | 6.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 7047.00 | 6.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6878.00 | 6.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 6925.00 | 6.4 | 0 | 11.63 | 0 | 0 | 0 |
| 30 Mar | 6843.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 7067.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 7145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 7064.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
