POLYCAB

Polycab India Limited

7079.5 -282.00 (-3.83%)

L: 7031 H: 7341

Back to Option Chain

Historical option data for POLYCAB
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 6800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	453.6 ₹ 56,700	43.6 5450.00	-	0 0	0 0	1 125
16 Dec	7361.50	453.6 ₹ 56,700	43.6 5450.00	-	0 0	0 0	1 125
15 Dec	7339.50	453.6 ₹ 56,700	43.6 5450.00	-	0 0	0 0	0 0
12 Dec	7276.50	453.6 ₹ 56,700	43.6 5450.00	-	1 125	0 0	1 125
11 Dec	7218.50	410 ₹ 51,250	75 9375.00	-	0 0	0 0	1 125
10 Dec	7139.00	410 ₹ 51,250	75 9375.00	27.31	1 125	0 0	2 250
9 Dec	7194.00	335 ₹ 41,875	-583.1 -72887.50	-	0 0	2 250	0 0
8 Dec	7025.00	335 ₹ 41,875	-583.1 -72887.50	26.50	2 250	1 125	1 125
5 Dec	7257.00	918.1 ₹ 1,14,762.5	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	918.1 ₹ 1,14,762.5	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	918.1 ₹ 1,14,762.5	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	918.1 ₹ 1,14,762.5	0 0.00	-	0 0	0 0	0 0
28 Oct	7510.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	7666.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	7513.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	7518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	7605.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	7673.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	7439.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	7578.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	7670.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	7608.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	7685.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	7588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	7595.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7615.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7393.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 6800 expiring on 30DEC2025

Delta for 6800 CE is -

Historical price for 6800 CE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 453.6, which was 43.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 453.6, which was 43.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 453.6, which was 43.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 453.6, which was 43.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 410, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 410, which was 75 higher than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 2

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 335, which was -583.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 335, which was -583.1 lower than the previous day. The implied volatity was 26.50, the open interest changed by 1 which increased total open position to 1

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 918.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 918.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 918.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 918.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POLYCAB was trading at 7510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLYCAB was trading at 7513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLYCAB was trading at 7518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLYCAB was trading at 7605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLYCAB was trading at 7673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLYCAB was trading at 7439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLYCAB was trading at 7578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLYCAB was trading at 7670.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLYCAB was trading at 7608.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLYCAB was trading at 7685.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLYCAB was trading at 7730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLYCAB was trading at 7631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLYCAB was trading at 7588.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLYCAB was trading at 7595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLYCAB was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLYCAB was trading at 7393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 6800 PE
Delta: -0.20 Vega: 3.77 Theta: -3.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	42.3 ₹ 5,287.5	29.7 3712.50	27.11	4,063 5,07,875	225 28,125	447 55,875
16 Dec	7361.50	14 ₹ 1,750	1.05 131.25	27.78	168 21,000	11 1,375	233 29,125
15 Dec	7339.50	12.8 ₹ 1,600	-7.4 -925.00	27.20	135 16,875	-10 -1,250	221 27,625
12 Dec	7276.50	19.8 ₹ 2,475	-13.2 -1650.00	25.88	201 25,125	-30 -3,750	229 28,625
11 Dec	7218.50	32 ₹ 4,000	-18.35 -2293.75	26.86	407 50,875	-28 -3,500	262 32,750
10 Dec	7139.00	54 ₹ 6,750	15.65 1956.25	28.37	483 60,375	24 3,000	291 36,375
9 Dec	7194.00	37.8 ₹ 4,725	-37.2 -4650.00	25.59	1,054 1,31,750	-151 -18,875	266 33,250
8 Dec	7025.00	80.85 ₹ 10,106.25	56.2 7025.00	27.41	855 1,06,875	-33 -4,125	421 52,625
5 Dec	7257.00	26 ₹ 3,250	2.1 262.50	23.98	2,034 2,54,250	282 35,250	447 55,875
4 Dec	7348.50	24.85 ₹ 3,106.25	-6.75 -843.75	24.48	191 23,875	126 15,750	165 20,625
3 Dec	7227.00	31.55 ₹ 3,943.75	-37.45 -4681.25	23.35	86 10,750	37 4,625	38 4,750
2 Dec	7347.00	69 ₹ 8,625	-260.1 -32512.50	-	0 0	0 0	0 0
28 Oct	7510.00	329.1 ₹ 41,137.5	0 0.00	-	0 0	0 0	0 0
27 Oct	7666.50	329.1 ₹ 41,137.5	0 0.00	-	0 0	0 0	0 0
24 Oct	7513.00	329.1 ₹ 41,137.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	7605.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	7673.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	7439.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	7578.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	7670.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	7608.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	7685.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	7588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	7595.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7615.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7393.00	0 ₹ 0	0 0.00	5.26	0 0	0 0	0 0

For Polycab India Limited - strike price 6800 expiring on 30DEC2025

Delta for 6800 PE is -0.20

Historical price for 6800 PE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 42.3, which was 29.7 higher than the previous day. The implied volatity was 27.11, the open interest changed by 225 which increased total open position to 447

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 14, which was 1.05 higher than the previous day. The implied volatity was 27.78, the open interest changed by 11 which increased total open position to 233

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 12.8, which was -7.4 lower than the previous day. The implied volatity was 27.20, the open interest changed by -10 which decreased total open position to 221

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 19.8, which was -13.2 lower than the previous day. The implied volatity was 25.88, the open interest changed by -30 which decreased total open position to 229

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 32, which was -18.35 lower than the previous day. The implied volatity was 26.86, the open interest changed by -28 which decreased total open position to 262

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 54, which was 15.65 higher than the previous day. The implied volatity was 28.37, the open interest changed by 24 which increased total open position to 291

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 37.8, which was -37.2 lower than the previous day. The implied volatity was 25.59, the open interest changed by -151 which decreased total open position to 266

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 80.85, which was 56.2 higher than the previous day. The implied volatity was 27.41, the open interest changed by -33 which decreased total open position to 421

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 26, which was 2.1 higher than the previous day. The implied volatity was 23.98, the open interest changed by 282 which increased total open position to 447

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 24.85, which was -6.75 lower than the previous day. The implied volatity was 24.48, the open interest changed by 126 which increased total open position to 165

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 31.55, which was -37.45 lower than the previous day. The implied volatity was 23.35, the open interest changed by 37 which increased total open position to 38

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 69, which was -260.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POLYCAB was trading at 7510.00. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLYCAB was trading at 7513.00. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLYCAB was trading at 7393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD