POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.46
Theta: -3.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 11.2 | -13.75 | 30.11 | 1,395 | 62.5 | 1,208.75 | |||
| 20 Nov | 6517.05 | 24.95 | 0.00 | 25.71 | 2,733.75 | -20 | 1,160 | |||
| 19 Nov | 6517.05 | 24.95 | 1.95 | 25.71 | 2,733.75 | -6.25 | 1,160 | |||
| 18 Nov | 6444.65 | 23 | 5.70 | 28.18 | 1,576.25 | -40 | 1,175 | |||
| 14 Nov | 6301.90 | 17.3 | -10.40 | 28.48 | 1,312.5 | 112.5 | 1,212.5 | |||
|
|
||||||||||
| 13 Nov | 6328.25 | 27.7 | -22.25 | 29.13 | 1,950 | 211.25 | 1,098.75 | |||
| 12 Nov | 6502.75 | 49.95 | -61.15 | 26.87 | 1,238.75 | 77.5 | 887.5 | |||
| 11 Nov | 6708.40 | 111.1 | -16.20 | 24.54 | 1,183.75 | 53.75 | 810 | |||
| 8 Nov | 6725.80 | 127.3 | -65.35 | 25.01 | 1,206.25 | 116.25 | 751.25 | |||
| 7 Nov | 6816.75 | 192.65 | -66.25 | 25.90 | 1,055 | 72.5 | 638.75 | |||
| 6 Nov | 6883.95 | 258.9 | 143.95 | 25.35 | 7,892.5 | -26.25 | 563.75 | |||
| 5 Nov | 6632.55 | 114.95 | 23.15 | 26.75 | 1,925 | 103.75 | 585 | |||
| 4 Nov | 6522.95 | 91.8 | -0.70 | 27.45 | 817.5 | 127.5 | 478.75 | |||
| 1 Nov | 6501.80 | 92.5 | -8.55 | 26.82 | 71.25 | 5 | 348.75 | |||
| 31 Oct | 6480.40 | 101.05 | 15.05 | - | 646.25 | 71.25 | 345 | |||
| 30 Oct | 6394.35 | 86 | -18.00 | - | 286.25 | 33.75 | 275 | |||
| 29 Oct | 6398.00 | 104 | 5.00 | - | 163.75 | 25 | 241.25 | |||
| 28 Oct | 6369.25 | 99 | -33.70 | - | 221.25 | 123.75 | 216.25 | |||
| 25 Oct | 6455.40 | 132.7 | -32.30 | - | 80 | 48.75 | 92.5 | |||
| 24 Oct | 6502.35 | 165 | -60.70 | - | 31.25 | 20 | 42.5 | |||
| 23 Oct | 6661.70 | 225.7 | 5.70 | - | 10 | 2.5 | 22.5 | |||
| 22 Oct | 6651.45 | 220 | -133.65 | - | 40 | 20 | 22.5 | |||
| 21 Oct | 6849.75 | 353.65 | -56.35 | - | 2.5 | 1.25 | 2.5 | |||
| 18 Oct | 7120.40 | 410 | -198.00 | - | 2.5 | 1.25 | 1.25 | |||
| 17 Oct | 7120.55 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7054.80 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6747.40 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6685.95 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 608 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 608 | 608.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.09
Historical price for 6800 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 11.2, which was -13.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by 50 which increased total open position to 967
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by -16 which decreased total open position to 928
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 24.95, which was 1.95 higher than the previous day. The implied volatity was 25.71, the open interest changed by -5 which decreased total open position to 928
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 23, which was 5.70 higher than the previous day. The implied volatity was 28.18, the open interest changed by -32 which decreased total open position to 940
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 17.3, which was -10.40 lower than the previous day. The implied volatity was 28.48, the open interest changed by 90 which increased total open position to 970
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 27.7, which was -22.25 lower than the previous day. The implied volatity was 29.13, the open interest changed by 169 which increased total open position to 879
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 49.95, which was -61.15 lower than the previous day. The implied volatity was 26.87, the open interest changed by 62 which increased total open position to 710
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 111.1, which was -16.20 lower than the previous day. The implied volatity was 24.54, the open interest changed by 43 which increased total open position to 648
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 127.3, which was -65.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 93 which increased total open position to 601
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 192.65, which was -66.25 lower than the previous day. The implied volatity was 25.90, the open interest changed by 58 which increased total open position to 511
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 258.9, which was 143.95 higher than the previous day. The implied volatity was 25.35, the open interest changed by -21 which decreased total open position to 451
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 114.95, which was 23.15 higher than the previous day. The implied volatity was 26.75, the open interest changed by 83 which increased total open position to 468
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 91.8, which was -0.70 lower than the previous day. The implied volatity was 27.45, the open interest changed by 102 which increased total open position to 383
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 92.5, which was -8.55 lower than the previous day. The implied volatity was 26.82, the open interest changed by 4 which increased total open position to 279
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 101.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 86, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 104, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 99, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 132.7, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 165, which was -60.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 225.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 220, which was -133.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 353.65, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 410, which was -198.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 608, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 608, which was 608.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.96
Theta: 0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 376.85 | 125.95 | 24.91 | 15 | 0 | 390 |
| 20 Nov | 6517.05 | 250.9 | 0.00 | - | 115 | -23.75 | 390 |
| 19 Nov | 6517.05 | 250.9 | -103.65 | - | 115 | -23.75 | 390 |
| 18 Nov | 6444.65 | 354.55 | -115.25 | 30.17 | 3.75 | -2.5 | 413.75 |
| 14 Nov | 6301.90 | 469.8 | 26.60 | 19.33 | 38.75 | -11.25 | 416.25 |
| 13 Nov | 6328.25 | 443.2 | 103.70 | 28.24 | 185 | -60 | 427.5 |
| 12 Nov | 6502.75 | 339.5 | 141.90 | 30.15 | 577.5 | 45 | 492.5 |
| 11 Nov | 6708.40 | 197.6 | 1.65 | 27.89 | 507.5 | 35 | 447.5 |
| 8 Nov | 6725.80 | 195.95 | 42.95 | 25.77 | 1,242.5 | 68.75 | 412.5 |
| 7 Nov | 6816.75 | 153 | 41.55 | 27.04 | 1,565 | -73.75 | 341.25 |
| 6 Nov | 6883.95 | 111.45 | -163.55 | 26.69 | 2,792.5 | 281.25 | 411.25 |
| 5 Nov | 6632.55 | 275 | -72.30 | 28.76 | 105 | 48.75 | 123.75 |
| 4 Nov | 6522.95 | 347.3 | -42.70 | 30.76 | 25 | 2.5 | 68.75 |
| 1 Nov | 6501.80 | 390 | 0.00 | 0.00 | 0 | 48.75 | 0 |
| 31 Oct | 6480.40 | 390 | -40.90 | - | 52.5 | 46.25 | 63.75 |
| 30 Oct | 6394.35 | 430.9 | -17.45 | - | 15 | 5 | 16.25 |
| 29 Oct | 6398.00 | 448.35 | 63.75 | - | 6.25 | 2.5 | 11.25 |
| 28 Oct | 6369.25 | 384.6 | -103.10 | - | 3.75 | 2.5 | 7.5 |
| 25 Oct | 6455.40 | 487.7 | 108.40 | - | 1.25 | 0 | 5 |
| 24 Oct | 6502.35 | 379.3 | 116.30 | - | 1.25 | 0 | 3.75 |
| 23 Oct | 6661.70 | 263 | -279.20 | - | 5 | 2.5 | 2.5 |
| 22 Oct | 6651.45 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 542.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 542.2 | 542.20 | - | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is -0.95
Historical price for 6800 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 376.85, which was 125.95 higher than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 312
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 250.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 312
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 250.9, which was -103.65 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 312
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 354.55, which was -115.25 lower than the previous day. The implied volatity was 30.17, the open interest changed by -2 which decreased total open position to 331
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 469.8, which was 26.60 higher than the previous day. The implied volatity was 19.33, the open interest changed by -9 which decreased total open position to 333
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 443.2, which was 103.70 higher than the previous day. The implied volatity was 28.24, the open interest changed by -48 which decreased total open position to 342
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 339.5, which was 141.90 higher than the previous day. The implied volatity was 30.15, the open interest changed by 36 which increased total open position to 394
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 197.6, which was 1.65 higher than the previous day. The implied volatity was 27.89, the open interest changed by 28 which increased total open position to 358
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 195.95, which was 42.95 higher than the previous day. The implied volatity was 25.77, the open interest changed by 55 which increased total open position to 330
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 153, which was 41.55 higher than the previous day. The implied volatity was 27.04, the open interest changed by -59 which decreased total open position to 273
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 111.45, which was -163.55 lower than the previous day. The implied volatity was 26.69, the open interest changed by 225 which increased total open position to 329
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 275, which was -72.30 lower than the previous day. The implied volatity was 28.76, the open interest changed by 39 which increased total open position to 99
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 347.3, which was -42.70 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 55
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 390, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 430.9, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 448.35, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 384.6, which was -103.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 487.7, which was 108.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 379.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 263, which was -279.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 542.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 542.2, which was 542.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
