`
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited

6408.35 -108.70 (-1.67%)

Back to Option Chain


Historical option data for POLYCAB

21 Nov 2024 04:10 PM IST
POLYCAB 28NOV2024 7400 CE
Delta: 0.01
Vega: 0.30
Theta: -0.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6408.35 1.8 -1.30 45.15 121.25 -77.5 263.75
20 Nov 6517.05 3.1 0.00 38.13 223.75 42.5 341.25
19 Nov 6517.05 3.1 -0.65 38.13 223.75 42.5 341.25
18 Nov 6444.65 3.75 -0.65 40.16 90 16.25 296.25
14 Nov 6301.90 4.4 -1.05 39.67 117.5 17.5 280
13 Nov 6328.25 5.45 -2.60 37.99 136.25 -33.75 261.25
12 Nov 6502.75 8.05 -6.30 34.40 316.25 17.5 365
11 Nov 6708.40 14.35 -1.85 29.90 151.25 -45 347.5
8 Nov 6725.80 16.2 -15.60 28.25 408.75 -71.25 392.5
7 Nov 6816.75 31.8 -15.00 28.75 806.25 105 463.75
6 Nov 6883.95 46.8 25.90 27.45 1,223.75 210 357.5
5 Nov 6632.55 20.9 2.95 30.87 147.5 30 146.25
4 Nov 6522.95 17.95 -4.80 31.94 52.5 8.75 120
1 Nov 6501.80 22.75 -0.25 32.43 10 -3.75 110
31 Oct 6480.40 23 0.55 - 33.75 6.25 113.75
30 Oct 6394.35 22.45 -4.65 - 46.25 -2.5 105
29 Oct 6398.00 27.1 -1.30 - 10 5 106.25
28 Oct 6369.25 28.4 -11.30 - 60 7.5 98.75
25 Oct 6455.40 39.7 -6.40 - 38.75 8.75 91.25
24 Oct 6502.35 46.1 -24.90 - 40 1.25 82.5
23 Oct 6661.70 71 -7.00 - 40 12.5 78.75
22 Oct 6651.45 78 -56.50 - 37.5 18.75 67.5
21 Oct 6849.75 134.5 -76.90 - 51.25 23.75 48.75
18 Oct 7120.40 211.4 -38.60 - 11.25 1.25 25
17 Oct 7120.55 250 -5.00 - 17.5 6.25 21.25
16 Oct 7181.50 255 1.95 - 20 8.75 13.75
15 Oct 7489.30 253.05 0.00 - 0 0 0
14 Oct 7483.40 253.05 0.00 - 0 0 0
7 Oct 7076.90 253.05 -36.95 - 5 0 5
4 Oct 7184.95 290 -83.75 - 5 2.5 3.75
1 Oct 7326.55 373.75 0.00 - 0 0 0
30 Sept 6955.20 373.75 0.00 - 0 0 0
27 Sept 7054.80 373.75 373.75 - 0 0 0
26 Sept 6747.40 0 0.00 - 0 0 0
25 Sept 6685.95 0 0.00 - 0 0 0
24 Sept 6657.75 0 0.00 - 0 0 0
23 Sept 6609.05 0 0.00 - 0 0 0
20 Sept 6559.35 0 0.00 - 0 0 0
19 Sept 6475.85 0 0.00 - 0 0 0
18 Sept 6667.20 0 0.00 - 0 0 0
17 Sept 6691.40 0 0.00 - 0 0 0
16 Sept 6724.45 0 0.00 - 0 0 0
13 Sept 6752.85 0 0.00 - 0 0 0
12 Sept 6848.20 0 0.00 - 0 0 0
11 Sept 6811.00 0 0.00 - 0 0 0
10 Sept 6687.40 0 0.00 - 0 0 0
9 Sept 6664.00 0 0.00 - 0 0 0
6 Sept 6620.70 0 0.00 - 0 0 0
5 Sept 6648.80 0 0.00 - 0 0 0
4 Sept 6717.05 0 0.00 - 0 0 0
3 Sept 6767.15 0 0.00 - 0 0 0
2 Sept 6718.00 0 - 0 0 0


For Polycab India Limited - strike price 7400 expiring on 28NOV2024

Delta for 7400 CE is 0.01

Historical price for 7400 CE is as follows

On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was 45.15, the open interest changed by -62 which decreased total open position to 211


On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 38.13, the open interest changed by 34 which increased total open position to 273


On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 38.13, the open interest changed by 34 which increased total open position to 273


On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 40.16, the open interest changed by 13 which increased total open position to 237


On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by 14 which increased total open position to 224


On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 5.45, which was -2.60 lower than the previous day. The implied volatity was 37.99, the open interest changed by -27 which decreased total open position to 209


On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 8.05, which was -6.30 lower than the previous day. The implied volatity was 34.40, the open interest changed by 14 which increased total open position to 292


On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 14.35, which was -1.85 lower than the previous day. The implied volatity was 29.90, the open interest changed by -36 which decreased total open position to 278


On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 16.2, which was -15.60 lower than the previous day. The implied volatity was 28.25, the open interest changed by -57 which decreased total open position to 314


On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 31.8, which was -15.00 lower than the previous day. The implied volatity was 28.75, the open interest changed by 84 which increased total open position to 371


On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 46.8, which was 25.90 higher than the previous day. The implied volatity was 27.45, the open interest changed by 168 which increased total open position to 286


On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 20.9, which was 2.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by 24 which increased total open position to 117


On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 17.95, which was -4.80 lower than the previous day. The implied volatity was 31.94, the open interest changed by 7 which increased total open position to 96


On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 22.75, which was -0.25 lower than the previous day. The implied volatity was 32.43, the open interest changed by -3 which decreased total open position to 88


On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 23, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 22.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 27.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 28.4, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 39.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 46.1, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 71, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 78, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 134.5, which was -76.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 211.4, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 250, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 255, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 253.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 253.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 253.05, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 290, which was -83.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 373.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 373.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 373.75, which was 373.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POLYCAB 28NOV2024 7400 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6408.35 1035 0.00 0.00 0 0 0
20 Nov 6517.05 1035 0.00 0.00 0 0 0
19 Nov 6517.05 1035 0.00 0.00 0 0 0
18 Nov 6444.65 1035 0.00 0.00 0 0 0
14 Nov 6301.90 1035 0.00 0.00 0 -1.25 0
13 Nov 6328.25 1035 530.70 48.51 1.25 0 8.75
12 Nov 6502.75 504.3 0.00 0.00 0 0 0
11 Nov 6708.40 504.3 0.00 0.00 0 0 0
8 Nov 6725.80 504.3 0.00 0.00 0 0 0
7 Nov 6816.75 504.3 0.00 0.00 0 1.25 0
6 Nov 6883.95 504.3 -345.70 30.97 2.5 0 7.5
5 Nov 6632.55 850 -100.00 52.08 5 0 6.25
4 Nov 6522.95 950 0.00 0.00 0 0 0
1 Nov 6501.80 950 0.00 0.00 0 1.25 0
31 Oct 6480.40 950 -30.00 - 1.25 0 5
30 Oct 6394.35 980 -50.00 - 1.25 0 3.75
29 Oct 6398.00 1030 132.85 - 3.75 1.25 1.25
28 Oct 6369.25 897.15 0.00 - 0 0 0
25 Oct 6455.40 897.15 0.00 - 0 0 0
24 Oct 6502.35 897.15 0.00 - 0 0 0
23 Oct 6661.70 897.15 0.00 - 0 0 0
22 Oct 6651.45 897.15 0.00 - 0 0 0
21 Oct 6849.75 897.15 0.00 - 0 0 0
18 Oct 7120.40 897.15 0.00 - 0 0 0
17 Oct 7120.55 897.15 0.00 - 0 0 0
16 Oct 7181.50 897.15 0.00 - 0 0 0
15 Oct 7489.30 897.15 0.00 - 0 0 0
14 Oct 7483.40 897.15 0.00 - 0 0 0
7 Oct 7076.90 897.15 0.00 - 0 0 0
4 Oct 7184.95 897.15 0.00 - 0 0 0
1 Oct 7326.55 897.15 0.00 - 0 0 0
30 Sept 6955.20 897.15 0.00 - 0 0 0
27 Sept 7054.80 897.15 897.15 - 0 0 0
26 Sept 6747.40 0 0.00 - 0 0 0
25 Sept 6685.95 0 0.00 - 0 0 0
24 Sept 6657.75 0 0.00 - 0 0 0
23 Sept 6609.05 0 0.00 - 0 0 0
20 Sept 6559.35 0 0.00 - 0 0 0
19 Sept 6475.85 0 0.00 - 0 0 0
18 Sept 6667.20 0 0.00 - 0 0 0
17 Sept 6691.40 0 0.00 - 0 0 0
16 Sept 6724.45 0 0.00 - 0 0 0
13 Sept 6752.85 0 0.00 - 0 0 0
12 Sept 6848.20 0 0.00 - 0 0 0
11 Sept 6811.00 0 0.00 - 0 0 0
10 Sept 6687.40 0 0.00 - 0 0 0
9 Sept 6664.00 0 0.00 - 0 0 0
6 Sept 6620.70 0 0.00 - 0 0 0
5 Sept 6648.80 0 0.00 - 0 0 0
4 Sept 6717.05 0 0.00 - 0 0 0
3 Sept 6767.15 0 0.00 - 0 0 0
2 Sept 6718.00 0 - 0 0 0


For Polycab India Limited - strike price 7400 expiring on 28NOV2024

Delta for 7400 PE is 0.00

Historical price for 7400 PE is as follows

On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 1035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 1035, which was 530.70 higher than the previous day. The implied volatity was 48.51, the open interest changed by 0 which decreased total open position to 7


On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 504.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 504.3, which was -345.70 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 6


On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 850, which was -100.00 lower than the previous day. The implied volatity was 52.08, the open interest changed by 0 which decreased total open position to 5


On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 950, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 980, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 1030, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 897.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 897.15, which was 897.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to